Istorija dienos normos ZMK /SBD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.0024452 Saliamono salų doleris
rečiausiai
1 Zambijos kvača = 0.0003507 Saliamono salų doleris
Date | ZMK/SBD |
---|---|
0.0004278 | |
0.0004253 | |
0.0004275 | |
0.0004244 | |
0.0004243 | |
0.0004227 | |
0.0004285 | |
0.0004233 | |
0.0004260 | |
0.0004281 | |
0.0004284 | |
0.0004281 | |
0.0004268 | |
0.0004248 | |
0.0004268 | |
0.0004240 | |
0.0004246 | |
0.0004233 | |
0.0004279 | |
0.0004293 | |
0.0004302 | |
0.0004303 | |
0.0004307 | |
0.0004268 | |
0.0004280 | |
0.0004308 | |
0.0004276 | |
0.0004212 | |
0.0004216 | |
0.0004207 | |
0.0004222 | |
0.0004209 | |
0.0004232 | |
0.0004163 | |
0.0004176 | |
0.0004224 | |
0.0004232 | |
0.0004209 | |
0.0004225 | |
0.0004219 | |
0.0004233 | |
0.0004264 | |
0.0004250 | |
0.0004267 | |
0.0004311 | |
0.0004272 | |
0.0004247 | |
0.0004220 | |
0.0004230 | |
0.0004231 | |
0.0004343 | |
0.0004325 | |
0.0004443 | |
0.0004620 | |
0.0004617 | |
0.0004676 | |
0.0004755 | |
0.0004740 | |
0.0004063 | |
0.0004128 | |
0.0004189 | |
0.0004266 | |
0.0004279 | |
0.0004282 | |
0.0004298 | |
0.0004422 | |
0.0004523 | |
0.0004561 | |
0.0004588 | |
0.0004626 | |
0.0004638 | |
0.0004694 | |
0.0004737 | |
0.0004808 | |
0.0004944 | |
0.0005000 | |
0.0005071 | |
0.0005066 | |
0.0005152 | |
0.0005187 | |
0.0005108 | |
0.0005225 | |
0.0005197 | |
0.0005251 | |
0.0005287 | |
0.0005313 | |
0.0005150 | |
0.0005058 | |
0.0005109 | |
0.0005146 | |
0.0005034 | |
0.0005025 | |
0.0004979 | |
0.0004962 | |
0.0004943 | |
0.0004781 | |
0.0004823 | |
0.0004784 | |
0.0004791 | |
0.0004740 | |
0.0004759 | |
0.0004790 | |
0.0004749 | |
0.0004714 | |
0.0004724 | |
0.0004546 | |
0.0004462 | |
0.0004454 | |
0.0004553 | |
0.0004587 | |
0.0004303 | |
0.0004400 | |
0.0004523 | |
0.0004611 | |
0.0004669 | |
0.0004784 | |
0.0004838 | |
0.0004901 | |
0.0004923 | |
0.0004979 | |
0.0004578 | |
0.0004539 | |
0.0004563 | |
0.0004569 | |
0.0004625 | |
0.0004653 | |
0.0004691 | |
0.0004770 | |
0.0004745 | |
0.0004780 | |
0.0004851 | |
0.0004913 | |
0.0004963 | |
0.0005026 | |
0.0005094 | |
0.0004822 | |
0.0004206 | |
0.0004175 | |
0.0004189 | |
0.0004048 | |
0.0003581 | |
0.0003555 | |
0.0003545 | |
0.0003556 | |
0.0003548 | |
0.0003546 | |
0.0003554 | |
0.0003556 | |
0.0003544 | |
0.0003566 | |
0.0003563 | |
0.0003579 | |
0.0003586 | |
0.0003604 | |
0.0003604 | |
0.0003634 | |
0.0003617 | |
0.0003622 | |
0.0003643 | |
0.0003670 | |
0.0003691 | |
0.0003702 | |
0.0003740 | |
0.0003744 | |
0.0003743 | |
0.0003734 | |
0.0003769 | |
0.0003792 | |
0.0003805 | |
0.0003831 | |
0.0003811 | |
0.0003832 | |
0.0003831 | |
0.0003805 | |
0.0003899 | |
0.0003884 | |
0.0003960 | |
0.0003985 | |
0.0004007 | |
0.0004058 | |
0.0004088 | |
0.0004073 | |
0.0004079 | |
0.0004106 | |
0.0004208 | |
0.0004227 | |
0.0004274 | |
0.0004439 | |
0.0004490 | |
0.0004541 | |
0.0004573 | |
0.0004630 | |
0.0004629 | |
0.0004666 | |
0.0004592 | |
0.0004599 | |
0.0004621 | |
0.0004576 | |
0.0004564 | |
0.0004666 | |
0.0004587 | |
0.0004498 | |
0.0004547 | |
0.0004472 | |
0.0004477 | |
0.0004568 | |
0.0004419 | |
0.0004638 | |
0.0004756 | |
0.0005100 | |
0.0005379 | |
0.0005426 | |
0.0005648 | |
0.0005616 | |
0.0005623 | |
0.0005703 | |
0.0005718 | |
0.0005711 | |
0.0005812 | |
0.0005898 | |
0.0005932 | |
0.0006187 | |
0.0005726 | |
0.0005426 | |
0.0005712 | |
0.0005718 | |
0.0005967 | |
0.0006023 | |
0.0006190 | |
0.0006268 | |
0.0006269 | |
0.0006290 | |
0.0006288 | |
0.0006336 | |
0.0006352 | |
0.0006312 | |
0.0006283 | |
0.0006203 | |
0.0006286 | |
0.0006209 | |
0.0006341 | |
0.0006420 | |
0.0006407 | |
0.0006471 | |
0.0006617 | |
0.0006419 | |
0.0006399 | |
0.0006379 | |
0.0006285 | |
0.0006230 | |
0.0006344 | |
0.0006115 | |
0.0005912 | |
0.0006195 | |
0.0006363 | |
0.0006456 | |
0.0006630 | |
0.0006569 | |
0.0006812 | |
0.0006602 | |
0.0006782 | |
0.0006821 | |
0.0006809 | |
0.0006790 | |
0.0006860 | |
0.0006938 | |
0.0006825 | |
0.0006742 | |
0.0006797 | |
0.0006781 | |
0.0006758 | |
0.0006758 | |
0.0006950 | |
0.0006865 | |
0.0006766 | |
0.0006685 | |
0.0006761 | |
0.0006741 | |
0.0006784 | |
0.0006740 | |
0.0006925 | |
0.0006903 | |
0.0006751 | |
0.0006506 | |
0.0006498 | |
0.0006265 | |
0.0006628 | |
0.0007317 | |
0.0007711 | |
0.0007672 | |
0.0007745 | |
0.0007815 | |
0.0007902 | |
0.0007934 | |
0.0007945 | |
0.0007985 | |
0.0007889 | |
0.0008191 | |
0.0007968 | |
0.0008029 | |
0.0007992 | |
0.0007795 | |
0.0007713 | |
0.0007604 | |
0.0007760 | |
0.0007855 | |
0.0007812 | |
0.0007883 | |
0.0008121 | |
0.0008178 | |
0.0008309 | |
0.0008226 | |
0.0008281 | |
0.0008211 | |
0.0008062 | |
0.0008039 | |
0.0007864 | |
0.0007970 | |
0.0007954 | |
0.0008037 | |
0.0007949 | |
0.0008037 | |
0.0007812 | |
0.0007934 | |
0.0008014 | |
0.0007898 | |
0.0007701 | |
0.0007639 | |
0.0007764 | |
0.0007894 | |
0.0007861 | |
0.0008016 | |
0.0008082 | |
0.0008099 | |
0.0008021 | |
0.0008117 | |
0.0008219 | |
0.0008529 | |
0.0008462 | |
0.0008747 | |
0.0008645 | |
0.0008577 | |
0.0008397 | |
0.0008900 | |
0.0008781 | |
0.0008929 | |
0.0008640 | |
0.0008597 | |
0.0008503 | |
0.0008477 | |
0.0008508 | |
0.0008473 | |
0.0008470 | |
0.0008475 | |
0.0008552 | |
0.0008385 | |
0.0008376 | |
0.0008426 | |
0.0008310 | |
0.0008140 | |
0.0008046 | |
0.0008135 | |
0.0008239 | |
0.0008112 | |
0.0007942 | |
0.0008107 | |
0.0007926 | |
0.0007881 | |
0.0007917 | |
0.0008011 | |
0.0007984 | |
0.0007884 | |
0.0007868 | |
0.0008100 | |
0.0008064 | |
0.0007845 | |
0.0008135 | |
0.0008147 | |
0.0008117 | |
0.0008030 | |
0.0007561 | |
0.0007670 | |
0.0007697 | |
0.0007618 | |
0.0007646 | |
0.0007733 | |
0.0007712 | |
0.0007765 | |
0.0007788 | |
0.0007783 | |
0.0007750 | |
0.0007774 | |
0.0007804 | |
0.0007710 | |
0.0007700 | |
0.0007803 | |
0.0008488 | |
0.0015078 | |
0.0007701 | |
0.0008158 | |
0.0015030 | |
0.0008673 | |
0.0008783 | |
0.0009935 | |
0.0009010 | |
0.0010142 | |
0.0009289 | |
0.0009467 | |
0.0009633 | |
0.0009921 | |
0.0009959 | |
0.0009933 | |
0.0008672 | |
0.0008504 | |
0.0008502 | |
0.0008548 | |
0.0008702 | |
0.0009795 | |
0.0009728 | |
0.0008745 | |
0.0008778 | |
0.0008773 | |
0.0009933 | |
0.0008933 | |
0.0009995 | |
0.0010034 | |
0.0010103 | |
0.0008854 | |
0.0010009 | |
0.0010194 | |
0.0009713 | |
0.0008135 | |
0.0008658 | |
0.0015056 | |
0.0015059 | |
0.0015056 | |
0.0015056 | |
0.0015234 | |
0.0015190 | |
0.0015174 | |
0.0015177 | |
0.0015180 | |
0.0015138 | |
0.0015174 | |
0.0015162 | |
0.0015186 | |
0.0015192 | |
0.0015132 | |
0.0015111 | |
0.0015018 | |
0.0015027 | |
0.0015053 | |
0.0015087 | |
0.0014924 | |
0.0015054 | |
0.0014968 | |
0.0014752 | |
0.0014698 | |
0.0014661 | |
0.0014695 | |
0.0014721 | |
0.0014776 | |
0.0014718 | |
0.0014784 | |
0.0014778 | |
0.0014781 | |
0.0014734 | |
0.0014788 | |
0.0014827 | |
0.0014671 | |
0.0014620 | |
0.0014617 | |
0.0014902 | |
0.0014543 | |
0.0014625 | |
0.0014425 | |
0.0014334 | |
0.0014580 | |
0.0014343 | |
0.0014516 | |
0.0014480 | |
0.0014350 | |
0.0014293 | |
0.0014161 | |
0.0014151 | |
0.0014161 | |
0.0014088 | |
0.0014053 | |
0.0014042 | |
0.0014093 | |
0.0014089 | |
0.0014038 | |
0.0013953 | |
0.0013936 | |
0.0013793 | |
0.0013843 | |
0.0013814 | |
0.0013747 | |
0.0013803 | |
0.0013799 | |
0.0013802 | |
0.0013798 | |
0.0013775 | |
0.0013765 | |
0.0013742 | |
0.0013796 | |
0.0013746 | |
0.0013919 | |
0.0013898 | |
0.0013872 | |
0.0013873 | |
0.0013930 | |
0.0013879 | |
0.0013879 | |
0.0013849 | |
0.0013848 | |
0.0013848 | |
0.0013831 | |
0.0013830 | |
0.0013843 | |
0.0013843 | |
0.0013830 | |
0.0013830 | |
0.0013848 | |
0.0013840 | |
0.0013810 | |
0.0013732 | |
0.0013725 | |
0.0013729 | |
0.0013725 | |
0.0013775 | |
0.0013691 | |
0.0013693 | |
0.0013729 | |
0.0013610 | |
0.0013629 | |
0.0013751 | |
0.0013784 | |
0.0013744 | |
0.0013714 | |
0.0013721 | |
0.0013659 | |
0.0013663 | |
0.0013592 | |
0.0013587 | |
0.0013588 | |
0.0013710 | |
0.0013556 | |
0.0013572 | |
0.0013614 | |
0.0013691 | |
0.0013599 | |
0.0013585 | |
0.0013583 | |
0.0013559 | |
0.0013750 | |
0.0013660 | |
0.0013725 | |
0.0013752 | |
0.0013759 | |
0.0013752 | |
0.0013757 | |
0.0013755 | |
0.0013823 | |
0.0013680 | |
0.0013781 | |
0.0013774 | |
0.0013780 | |
0.0013813 | |
0.0013844 | |
0.0013774 | |
0.0013566 | |
0.0013567 | |
0.0013545 | |
0.0013565 | |
0.0013525 | |
0.0013525 | |
0.0013605 | |
0.0013538 | |
0.0013548 | |
0.0013554 | |
0.0013553 | |
0.0013628 | |
0.0014138 | |
0.0013625 | |
0.0013456 | |
0.0013673 | |
0.0013605 | |
0.0013582 | |
0.0013619 | |
0.0013751 | |
0.0013470 | |
0.0013815 | |
0.0013711 | |
0.0014084 | |
0.0014024 | |
0.0014095 | |
0.0014306 | |
0.0014147 | |
0.0014113 | |
0.0014334 | |
0.0014513 | |
0.0014422 | |
0.0014393 | |
0.0014249 | |
0.0014487 | |
0.0015136 | |
0.0015183 | |
0.0013870 | |
0.0013349 | |
0.0013306 | |
0.0013046 | |
0.0013239 | |
0.0013952 | |
0.0014120 | |
0.0013863 | |
0.0013708 | |
0.0013549 | |
0.0013635 | |
0.0013675 | |
0.0013590 | |
0.0013362 | |
0.0013441 | |
0.0013548 | |
0.0013584 | |
0.0013494 | |
0.0013257 | |
0.0013442 | |
0.0013282 | |
0.0013700 | |
0.0013762 | |
0.0013896 | |
0.0014151 | |
0.0014355 | |
0.0014775 | |
0.0014852 | |
0.0014872 | |
0.0014839 | |
0.0014996 | |
0.0015028 | |
0.0014998 | |
0.0014906 | |
0.0015015 | |
0.0015434 | |
0.0015407 | |
0.0015386 | |
0.0015633 | |
0.0015769 | |
0.0015436 | |
0.0015726 | |
0.0015315 | |
0.0015010 | |
0.0014853 | |
0.0014944 | |
0.0015206 | |
0.0014979 | |
0.0015387 | |
0.0015359 | |
0.0015248 | |
0.0015150 | |
0.0015138 | |
0.0015525 | |
0.0015530 | |
0.0015833 | |
0.0015799 | |
0.0016136 | |
0.0016352 | |
0.0016169 | |
0.0016106 | |
0.0016176 | |
0.0016036 | |
0.0016353 | |
0.0016194 | |
0.0016356 | |
0.0016026 | |
0.0016004 | |
0.0016179 | |
0.0016248 | |
0.0016141 | |
0.0016179 | |
0.0016343 | |
0.0016125 | |
0.0015843 | |
0.0016178 | |
0.0016346 | |
0.0016563 | |
0.0016640 | |
0.0016796 | |
0.0017011 | |
0.0016957 | |
0.0016687 | |
0.0016318 | |
0.0016824 | |
0.0016808 | |
0.0016793 | |
0.0016087 | |
0.0016158 | |
0.0016302 | |
0.0015879 | |
0.0015715 | |
0.0015682 | |
0.0015843 | |
0.0015951 | |
0.0015938 | |
0.0016062 | |
0.0016018 | |
0.0016108 | |
0.0015587 | |
0.0015574 | |
0.0015357 | |
0.0014986 | |
0.0015270 | |
0.0015012 | |
0.0015283 | |
0.0015265 | |
0.0015256 | |
0.0015354 | |
0.0015493 | |
0.0015707 | |
0.0015929 | |
0.0016498 | |
0.0016596 | |
0.0016978 | |
0.0017250 | |
0.0017400 | |
0.0016844 | |
0.0016593 | |
0.0016639 | |
0.0016615 | |
0.0016222 | |
0.0016120 | |
0.0016346 | |
0.0016503 | |
0.0016624 | |
0.0017599 | |
0.0017504 | |
0.0017749 | |
0.0017369 | |
0.0016830 | |
0.0016816 | |
0.0016764 | |
0.0016696 | |
0.0016870 | |
0.0017147 | |
0.0017354 | |
0.0017209 | |
0.0017008 | |
0.0017691 | |
0.0017584 | |
0.0018052 | |
0.0017111 | |
0.0016766 | |
0.0017054 | |
0.0017316 | |
0.0017204 | |
0.0016757 | |
0.0016807 | |
0.0016345 | |
0.0016514 | |
0.0016260 | |
0.0015802 | |
0.0016296 | |
0.0016161 | |
0.0015920 | |
0.0015284 | |
0.0015223 | |
0.0015389 | |
0.0015883 | |
0.0015891 | |
0.0015561 | |
0.0015350 | |
0.0015133 | |
0.0015477 | |
0.0014660 | |
0.0014148 | |
0.0013959 | |
0.0014180 | |
0.0013976 | |
0.0014208 | |
0.0014439 | |
0.0014390 | |
0.0014850 | |
0.0013926 | |
0.0014605 | |
0.0014224 | |
0.0014943 | |
0.0014865 | |
0.0014833 | |
0.0015295 | |
0.0015957 | |
0.0015623 | |
0.0015646 | |
0.0015522 | |
0.0015925 | |
0.0015766 | |
0.0016916 | |
0.0016911 | |
0.0018022 | |
0.0019168 | |
0.0016134 | |
0.0016515 | |
0.0018422 | |
0.0019538 | |
0.0020565 | |
0.0020805 | |
0.0020888 | |
0.0021117 | |
0.0021021 | |
0.0020887 | |
0.0020612 | |
0.0021870 | |
0.0022166 | |
0.0021964 | |
0.0021480 | |
0.0021787 | |
0.0021920 | |
0.0022471 | |
0.0023123 | |
0.0022915 | |
0.0022496 | |
0.0022030 | |
0.0021637 | |
0.0021621 | |
0.0021937 | |
0.0022062 | |
0.0021402 | |
0.0021843 | |
0.0021574 | |
0.0021330 | |
0.0020611 | |
0.0020681 | |
0.0020039 | |
0.0019888 | |
0.0019348 | |
0.0019655 | |
0.0019377 | |
0.0019346 | |
0.0019445 | |
0.0019463 | |
0.0019356 | |
0.0019451 | |
0.0019741 | |
0.0019086 | |
0.0019041 | |
0.0019143 | |
0.0018886 | |
0.0019050 | |
0.0018989 | |
0.0019037 | |
0.0019101 | |
0.0019090 | |
0.0019041 | |
0.0018638 | |
0.0018605 | |
0.0018498 | |
0.0018481 | |
0.0018719 | |
0.0019212 | |
0.0018185 | |
0.0017923 | |
0.0018046 | |
0.0017811 | |
0.0017628 | |
0.0017859 | |
0.0018055 | |
0.0018238 | |
0.0018769 | |
0.0018431 | |
0.0018801 | |
0.0018689 | |
0.0018765 | |
0.0018441 | |
0.0017870 | |
0.0018086 | |
0.0018475 | |
0.0017940 | |
0.0017996 | |
0.0017585 | |
0.0017179 | |
0.0017441 | |
0.0017341 | |
0.0017464 | |
0.0017336 | |
0.0016740 | |
0.0017256 | |
0.0016770 | |
0.0017078 | |
0.0017172 | |
0.0017013 | |
0.0016746 | |
0.0016873 | |
0.0016874 | |
0.0016725 | |
0.0017185 | |
0.0017421 | |
0.0016800 | |
0.0017916 | |
0.0017690 | |
0.0018151 | |
0.0016930 | |
0.0018453 | |
0.0017970 | |
0.0018746 | |
0.0018069 | |
0.0019595 | |
0.0019502 | |
0.0018921 | |
0.0020045 | |
0.0017930 | |
0.0018363 | |
0.0017243 | |
0.0018225 | |
0.0019037 | |
0.0018836 | |
0.0019934 | |
0.0018497 | |
0.0019370 | |
0.0020103 | |
0.0021118 | |
0.0020285 | |
0.0021322 | |
0.0021109 | |
0.0021083 | |
0.0021156 | |
0.0021229 | |
0.0021306 | |
0.0021068 | |
0.0023019 | |
0.0024086 | |
0.0024449 | |
0.0023892 | |
0.0023547 | |
0.0022733 | |
0.0022871 | |
0.0022604 | |
0.0022408 | |
0.0022489 | |
0.0022169 | |
0.0022723 | |
0.0022137 | |
0.0022948 | |
0.0022299 | |
0.0022464 | |
0.0022080 | |
0.0022288 | |
0.0022164 | |
0.0021941 | |
0.0022080 | |
0.0022620 | |
0.0022280 | |
0.0021438 | |
0.0020789 | |
0.0019948 | |
0.0018251 | |
0.0017750 | |
0.0017570 | |
0.0017327 | |
0.0017680 | |
0.0017007 | |
0.0016291 | |
0.0016108 | |
0.0016689 | |
0.0016738 | |
0.0016505 | |
0.0015646 | |
0.0016822 | |
0.0017087 | |
0.0016673 | |
0.0016102 | |
0.0015875 | |
0.0015726 | |
0.0015891 | |
0.0015834 | |
0.0015573 | |
0.0015597 | |
0.0015763 | |
0.0015616 | |
0.0015737 | |
0.0015902 | |
0.0015746 | |
0.0015399 | |
0.0015466 | |
0.0015681 | |
0.0015508 | |
0.0015779 | |
0.0015510 | |
0.0015626 | |
0.0015688 | |
0.0015515 | |
0.0015556 | |
0.0015463 | |
0.0015482 | |
0.0015844 | |
0.0015593 | |
0.0015556 | |
0.0015432 | |
0.0015340 | |
0.0015029 | |
0.0015468 | |
0.0015426 | |
0.0016345 | |
0.0016090 | |
0.0016029 | |
0.0015915 | |
0.0015720 | |
0.0015631 | |
0.0015332 | |
0.0015438 | |
0.0015514 | |
0.0015477 | |
0.0015169 | |
0.0015199 | |
0.0015121 | |
0.0015412 | |
0.0015381 | |
0.0015597 | |
0.0015615 | |
0.0015873 | |
0.0016198 | |
0.0015733 | |
0.0015305 | |
0.0015375 | |
0.0015567 | |
0.0015420 | |
0.0015409 | |
0.0015480 | |
0.0015438 | |
0.0015518 | |
0.0015572 | |
0.0015470 | |
0.0015764 | |
0.0015785 | |
0.0015659 | |
0.0015893 | |
0.0015761 | |
0.0016023 | |
0.0015907 | |
0.0015803 |