Istorija dienos normos ZMK /KMF nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 1.892000 Komoro frankas
rečiausiai
1 Zambijos kvača = 0.011289 Komoro frankas
Date | ZMK/KMF |
---|---|
0.022837 | |
0.022896 | |
0.022969 | |
0.022992 | |
0.023131 | |
0.023084 | |
0.022933 | |
0.022904 | |
0.022898 | |
0.022856 | |
0.022878 | |
0.022959 | |
0.022905 | |
0.022999 | |
0.023028 | |
0.022970 | |
0.022972 | |
0.022839 | |
0.022834 | |
0.022829 | |
0.022730 | |
0.022800 | |
0.022742 | |
0.023088 | |
0.022847 | |
0.022799 | |
0.022812 | |
0.023119 | |
0.023026 | |
0.023148 | |
0.023336 | |
0.023276 | |
0.023336 | |
0.023255 | |
0.023158 | |
0.023149 | |
0.023076 | |
0.022927 | |
0.022969 | |
0.022831 | |
0.022793 | |
0.022919 | |
0.022795 | |
0.022575 | |
0.022537 | |
0.022871 | |
0.022910 | |
0.022895 | |
0.022892 | |
0.023184 | |
0.023939 | |
0.023842 | |
0.024268 | |
0.025107 | |
0.024866 | |
0.025284 | |
0.025630 | |
0.025552 | |
0.022738 | |
0.023144 | |
0.023647 | |
0.023772 | |
0.024050 | |
0.023885 | |
0.023722 | |
0.024319 | |
0.024785 | |
0.025466 | |
0.025507 | |
0.025997 | |
0.026227 | |
0.026710 | |
0.026856 | |
0.027743 | |
0.028871 | |
0.029174 | |
0.030655 | |
0.030778 | |
0.031419 | |
0.031787 | |
0.031830 | |
0.032129 | |
0.032327 | |
0.031562 | |
0.031476 | |
0.032109 | |
0.030760 | |
0.030391 | |
0.030049 | |
0.030110 | |
0.029445 | |
0.029202 | |
0.029144 | |
0.028869 | |
0.028424 | |
0.027220 | |
0.027788 | |
0.027833 | |
0.027211 | |
0.026813 | |
0.026982 | |
0.027874 | |
0.027476 | |
0.027514 | |
0.027096 | |
0.025211 | |
0.024858 | |
0.025026 | |
0.024728 | |
0.024686 | |
0.023006 | |
0.023372 | |
0.024495 | |
0.024869 | |
0.024960 | |
0.025780 | |
0.026097 | |
0.026302 | |
0.026525 | |
0.026836 | |
0.024754 | |
0.024629 | |
0.024818 | |
0.024497 | |
0.024453 | |
0.024658 | |
0.024800 | |
0.025109 | |
0.025090 | |
0.025114 | |
0.025311 | |
0.025618 | |
0.025720 | |
0.026122 | |
0.026475 | |
0.025124 | |
0.021732 | |
0.021572 | |
0.021636 | |
0.020959 | |
0.018630 | |
0.018367 | |
0.018343 | |
0.018314 | |
0.018321 | |
0.018028 | |
0.017988 | |
0.018045 | |
0.017943 | |
0.018094 | |
0.018081 | |
0.018333 | |
0.018301 | |
0.018462 | |
0.018687 | |
0.019056 | |
0.018960 | |
0.018744 | |
0.018952 | |
0.018721 | |
0.018705 | |
0.018830 | |
0.019010 | |
0.011289 | |
0.018962 | |
0.019068 | |
0.019086 | |
0.018953 | |
0.019148 | |
0.019193 | |
0.019247 | |
0.019318 | |
0.019581 | |
0.019827 | |
0.020021 | |
0.019959 | |
0.020742 | |
0.020535 | |
0.020835 | |
0.020782 | |
0.020926 | |
0.021093 | |
0.020996 | |
0.020872 | |
0.021263 | |
0.021116 | |
0.021352 | |
0.022312 | |
0.022814 | |
0.023094 | |
0.023382 | |
0.023840 | |
0.024062 | |
0.024462 | |
0.024060 | |
0.024145 | |
0.024221 | |
0.023939 | |
0.024178 | |
0.025188 | |
0.024805 | |
0.024526 | |
0.024894 | |
0.024404 | |
0.024451 | |
0.024859 | |
0.024213 | |
0.024974 | |
0.026235 | |
0.027279 | |
0.028382 | |
0.029004 | |
0.030988 | |
0.030986 | |
0.030655 | |
0.030705 | |
0.030790 | |
0.030441 | |
0.031239 | |
0.031278 | |
0.031446 | |
0.033076 | |
0.030610 | |
0.029201 | |
0.030601 | |
0.030939 | |
0.031943 | |
0.032508 | |
0.033171 | |
0.033706 | |
0.033393 | |
0.033912 | |
0.034328 | |
0.034634 | |
0.034408 | |
0.033995 | |
0.033969 | |
0.034131 | |
0.033890 | |
0.033628 | |
0.033910 | |
0.034329 | |
0.034466 | |
0.034327 | |
0.035072 | |
0.034317 | |
0.033779 | |
0.033519 | |
0.033498 | |
0.033056 | |
0.033956 | |
0.032744 | |
0.031779 | |
0.033227 | |
0.034264 | |
0.034872 | |
0.035776 | |
0.035079 | |
0.036444 | |
0.036186 | |
0.036277 | |
0.036335 | |
0.036648 | |
0.036339 | |
0.036496 | |
0.037082 | |
0.036972 | |
0.036256 | |
0.036218 | |
0.036396 | |
0.036156 | |
0.036293 | |
0.036355 | |
0.036297 | |
0.036430 | |
0.036450 | |
0.036694 | |
0.036677 | |
0.036445 | |
0.036312 | |
1.892000 | |
0.037259 | |
0.036513 | |
0.034817 | |
0.034989 | |
0.033806 | |
0.035108 | |
0.039063 | |
0.041648 | |
0.041438 | |
0.041830 | |
0.042480 | |
0.043293 | |
0.042888 | |
0.042199 | |
0.042543 | |
0.042153 | |
0.043151 | |
0.042575 | |
0.042911 | |
0.042872 | |
0.041305 | |
0.041230 | |
0.040695 | |
0.041292 | |
0.041404 | |
0.041433 | |
0.041237 | |
0.042176 | |
0.041763 | |
0.042767 | |
0.042369 | |
0.042226 | |
0.042293 | |
0.041548 | |
0.041356 | |
0.039989 | |
0.041273 | |
0.040693 | |
0.041192 | |
0.041445 | |
0.041782 | |
0.040993 | |
0.041977 | |
0.042854 | |
0.042483 | |
0.041357 | |
0.040585 | |
0.040689 | |
0.042256 | |
0.042570 | |
0.043131 | |
0.043133 | |
0.043501 | |
0.042656 | |
0.043444 | |
0.043343 | |
0.045214 | |
0.045397 | |
0.046244 | |
0.046759 | |
0.046323 | |
0.045777 | |
0.047606 | |
0.047887 | |
0.048594 | |
0.047420 | |
0.047353 | |
0.047322 | |
0.047744 | |
0.047371 | |
0.047100 | |
0.047325 | |
0.047005 | |
0.048785 | |
0.048211 | |
0.048235 | |
0.048646 | |
0.049043 | |
0.048604 | |
0.047677 | |
0.047378 | |
0.048607 | |
0.048236 | |
0.047498 | |
0.048532 | |
0.047338 | |
0.046844 | |
0.046479 | |
0.047164 | |
0.046606 | |
0.046469 | |
0.046512 | |
0.047845 | |
0.047936 | |
0.047774 | |
0.047236 | |
0.047143 | |
0.047109 | |
0.046782 | |
0.044155 | |
0.043488 | |
0.043716 | |
0.043929 | |
0.043631 | |
0.043338 | |
0.043324 | |
0.043285 | |
0.043547 | |
0.043452 | |
0.043479 | |
0.043556 | |
0.043236 | |
0.043482 | |
0.043569 | |
0.043863 | |
0.048061 | |
0.085102 | |
0.043777 | |
0.046032 | |
0.086081 | |
0.048295 | |
0.048925 | |
0.055667 | |
0.051005 | |
0.057013 | |
0.051716 | |
0.052278 | |
0.053174 | |
0.054201 | |
0.054984 | |
0.054566 | |
0.047241 | |
0.047388 | |
0.046948 | |
0.047562 | |
0.048096 | |
0.053967 | |
0.053384 | |
0.047016 | |
0.047617 | |
0.048729 | |
0.055206 | |
0.049440 | |
0.055766 | |
0.055781 | |
0.055529 | |
0.050212 | |
0.055475 | |
0.057779 | |
0.056134 | |
0.047079 | |
0.050155 | |
0.087116 | |
0.085057 | |
0.084706 | |
0.082681 | |
0.082474 | |
0.083711 | |
0.083351 | |
0.083738 | |
0.082805 | |
0.083861 | |
0.083512 | |
0.080754 | |
0.084561 | |
0.085008 | |
0.085495 | |
0.084460 | |
0.086512 | |
0.085097 | |
0.084728 | |
0.083464 | |
0.082597 | |
0.083059 | |
0.083008 | |
0.085709 | |
0.085321 | |
0.082770 | |
0.083979 | |
0.084023 | |
0.086110 | |
0.087195 | |
0.088617 | |
0.085659 | |
0.086491 | |
0.085493 | |
0.088638 | |
0.086339 | |
0.083765 | |
0.082633 | |
0.082513 | |
0.082710 | |
0.082614 | |
0.083344 | |
0.080710 | |
0.079165 | |
0.078480 | |
0.077024 | |
0.076600 | |
0.075295 | |
0.076039 | |
0.075085 | |
0.075278 | |
0.075236 | |
0.075383 | |
0.075000 | |
0.073772 | |
0.073180 | |
0.073529 | |
0.074029 | |
0.073820 | |
0.072903 | |
0.072392 | |
0.072613 | |
0.071346 | |
0.071009 | |
0.070104 | |
0.069965 | |
0.069779 | |
0.069706 | |
0.069268 | |
0.068770 | |
0.068829 | |
0.068409 | |
0.068863 | |
0.069000 | |
0.068912 | |
0.068885 | |
0.068651 | |
0.068319 | |
0.068087 | |
0.067498 | |
0.067611 | |
0.067907 | |
0.067774 | |
0.068158 | |
0.068010 | |
0.067686 | |
0.067271 | |
0.067504 | |
0.068197 | |
0.068206 | |
0.068331 | |
0.068640 | |
0.069248 | |
0.068491 | |
0.069091 | |
0.068517 | |
0.068720 | |
0.067884 | |
0.068364 | |
0.068070 | |
0.068177 | |
0.069183 | |
0.069286 | |
0.069351 | |
0.070281 | |
0.069586 | |
0.068203 | |
0.068766 | |
0.069384 | |
0.069262 | |
0.069553 | |
0.069674 | |
0.070518 | |
0.071023 | |
0.071171 | |
0.070247 | |
0.070587 | |
0.070770 | |
0.070959 | |
0.070961 | |
0.071439 | |
0.072095 | |
0.073182 | |
0.072077 | |
0.071735 | |
0.070458 | |
0.071050 | |
0.072067 | |
0.072781 | |
0.073070 | |
0.072529 | |
0.071940 | |
0.071782 | |
0.071964 | |
0.072127 | |
0.072214 | |
0.073325 | |
0.073052 | |
0.072625 | |
0.072186 | |
0.072109 | |
0.071971 | |
0.070376 | |
0.070178 | |
0.069523 | |
0.069907 | |
0.070602 | |
0.070282 | |
0.071556 | |
0.071688 | |
0.074420 | |
0.071256 | |
0.072178 | |
0.072010 | |
0.072879 | |
0.073760 | |
0.074498 | |
0.074844 | |
0.072555 | |
0.072194 | |
0.073486 | |
0.074779 | |
0.074998 | |
0.075211 | |
0.075281 | |
0.077111 | |
0.078060 | |
0.079806 | |
0.081851 | |
0.081428 | |
0.080771 | |
0.080959 | |
0.083195 | |
0.082775 | |
0.083298 | |
0.075784 | |
0.075015 | |
0.074605 | |
0.073441 | |
0.074284 | |
0.074502 | |
0.074264 | |
0.073523 | |
0.072321 | |
0.070866 | |
0.071528 | |
0.071707 | |
0.071358 | |
0.069431 | |
0.069647 | |
0.070337 | |
0.071166 | |
0.070448 | |
0.069462 | |
0.070602 | |
0.070262 | |
0.072383 | |
0.072661 | |
0.072992 | |
0.075662 | |
0.074038 | |
0.074139 | |
0.073449 | |
0.073818 | |
0.072626 | |
0.071560 | |
0.072340 | |
0.072080 | |
0.071478 | |
0.071708 | |
0.072064 | |
0.070929 | |
0.071203 | |
0.072658 | |
0.075347 | |
0.073273 | |
0.074341 | |
0.072973 | |
0.070104 | |
0.068366 | |
0.069151 | |
0.069962 | |
0.069625 | |
0.071340 | |
0.070895 | |
0.071850 | |
0.072212 | |
0.070253 | |
0.071092 | |
0.071426 | |
0.071042 | |
0.070631 | |
0.072080 | |
0.073730 | |
0.072786 | |
0.072301 | |
0.070457 | |
0.071228 | |
0.073613 | |
0.072110 | |
0.073452 | |
0.073573 | |
0.072626 | |
0.073904 | |
0.074709 | |
0.074871 | |
0.075434 | |
0.076389 | |
0.074907 | |
0.074081 | |
0.075541 | |
0.077502 | |
0.079581 | |
0.076891 | |
0.078791 | |
0.079959 | |
0.078261 | |
0.077276 | |
0.076393 | |
0.077356 | |
0.077164 | |
0.076250 | |
0.075427 | |
0.075324 | |
0.075754 | |
0.074291 | |
0.074766 | |
0.075204 | |
0.077140 | |
0.078061 | |
0.078365 | |
0.078351 | |
0.078252 | |
0.078005 | |
0.076108 | |
0.076622 | |
0.076154 | |
0.074620 | |
0.077092 | |
0.075717 | |
0.077660 | |
0.077849 | |
0.078131 | |
0.079666 | |
0.079214 | |
0.078136 | |
0.080579 | |
0.078992 | |
0.078065 | |
0.078634 | |
0.077752 | |
0.077386 | |
0.077458 | |
0.076678 | |
0.076984 | |
0.076932 | |
0.076578 | |
0.076208 | |
0.076844 | |
0.077209 | |
0.077283 | |
0.076663 | |
0.077220 | |
0.076828 | |
0.074839 | |
0.073258 | |
0.072789 | |
0.073320 | |
0.070762 | |
0.070921 | |
0.069549 | |
0.070647 | |
0.070658 | |
0.070228 | |
0.071404 | |
0.070073 | |
0.071158 | |
0.071269 | |
0.071168 | |
0.071674 | |
0.072428 | |
0.072986 | |
0.074057 | |
0.072468 | |
0.071349 | |
0.072210 | |
0.071003 | |
0.067716 | |
0.068157 | |
0.067420 | |
0.067794 | |
0.068344 | |
0.067314 | |
0.069318 | |
0.071863 | |
0.071185 | |
0.068489 | |
0.068855 | |
0.069614 | |
0.070827 | |
0.067579 | |
0.066588 | |
0.066722 | |
0.065376 | |
0.064683 | |
0.066716 | |
0.065727 | |
0.066871 | |
0.070050 | |
0.068348 | |
0.069778 | |
0.070634 | |
0.072769 | |
0.074341 | |
0.072174 | |
0.074034 | |
0.073996 | |
0.073887 | |
0.070989 | |
0.071585 | |
0.072649 | |
0.080239 | |
0.085486 | |
0.083743 | |
0.090668 | |
0.099135 | |
0.084235 | |
0.087626 | |
0.091637 | |
0.095500 | |
0.101537 | |
0.096255 | |
0.094472 | |
0.099256 | |
0.098724 | |
0.095350 | |
0.093127 | |
0.098866 | |
0.098407 | |
0.093987 | |
0.090915 | |
0.091834 | |
0.092273 | |
0.095945 | |
0.098070 | |
0.099107 | |
0.097269 | |
0.094164 | |
0.093142 | |
0.091536 | |
0.094378 | |
0.095320 | |
0.092590 | |
0.090961 | |
0.089119 | |
0.088202 | |
0.087617 | |
0.085560 | |
0.088917 | |
0.084551 | |
0.086168 | |
0.086581 | |
0.088799 | |
0.089654 | |
0.090003 | |
0.087986 | |
0.088275 | |
0.091412 | |
0.089179 | |
0.088493 | |
0.088857 | |
0.090643 | |
0.090224 | |
0.089044 | |
0.089254 | |
0.087467 | |
0.088821 | |
0.089460 | |
0.089753 | |
0.089922 | |
0.091445 | |
0.091532 | |
0.090303 | |
0.089309 | |
0.092368 | |
0.089138 | |
0.088610 | |
0.088982 | |
0.089321 | |
0.090348 | |
0.090427 | |
0.090447 | |
0.091812 | |
0.093740 | |
0.092821 | |
0.095792 | |
0.095697 | |
0.095871 | |
0.094572 | |
0.091963 | |
0.092116 | |
0.093298 | |
0.092303 | |
0.090703 | |
0.088936 | |
0.087132 | |
0.088794 | |
0.088458 | |
0.088125 | |
0.087005 | |
0.086232 | |
0.086711 | |
0.089179 | |
0.089297 | |
0.089656 | |
0.090598 | |
0.088691 | |
0.090275 | |
0.090313 | |
0.089324 | |
0.089634 | |
0.090085 | |
0.085191 | |
0.091023 | |
0.093561 | |
0.092393 | |
0.091625 | |
0.092434 | |
0.095486 | |
0.098958 | |
0.096905 | |
0.102909 | |
0.104605 | |
0.101901 | |
0.106560 | |
0.094766 | |
0.097749 | |
0.091470 | |
0.097012 | |
0.100075 | |
0.099404 | |
0.104150 | |
0.098366 | |
0.100677 | |
0.105950 | |
0.108644 | |
0.114157 | |
0.112812 | |
0.110174 | |
0.113217 | |
0.114192 | |
0.114383 | |
0.111037 | |
0.113442 | |
0.120853 | |
0.127084 | |
0.130688 | |
0.128529 | |
0.127576 | |
0.125968 | |
0.126903 | |
0.124692 | |
0.125888 | |
0.123038 | |
0.125546 | |
0.126025 | |
0.125739 | |
0.128741 | |
0.125153 | |
0.125682 | |
0.121370 | |
0.120768 | |
0.125582 | |
0.120563 | |
0.120622 | |
0.126570 | |
0.123219 | |
0.121484 | |
0.120977 | |
0.112364 | |
0.104681 | |
0.102884 | |
0.100370 | |
0.097508 | |
0.099811 | |
0.094883 | |
0.091503 | |
0.091741 | |
0.094010 | |
0.092862 | |
0.089689 | |
0.085335 | |
0.092928 | |
0.094655 | |
0.091358 | |
0.088243 | |
0.088127 | |
0.088376 | |
0.089238 | |
0.088953 | |
0.088564 | |
0.086932 | |
0.087540 | |
0.087332 | |
0.086096 | |
0.083676 | |
0.085314 | |
0.083031 | |
0.082079 | |
0.083057 | |
0.081771 | |
0.082731 | |
0.081250 | |
0.082226 | |
0.082256 | |
0.079645 | |
0.078746 | |
0.079223 | |
0.078991 | |
0.082017 | |
0.081316 | |
0.082283 | |
0.080912 | |
0.080357 | |
0.078670 | |
0.080159 | |
0.077661 | |
0.080789 | |
0.080801 | |
0.081016 | |
0.079769 | |
0.078923 | |
0.079895 | |
0.078945 | |
0.079613 | |
0.081143 | |
0.079211 | |
0.080855 | |
0.081521 | |
0.082324 | |
0.082845 | |
0.083418 | |
0.083077 | |
0.084967 | |
0.084974 | |
0.085704 | |
0.083923 | |
0.085148 | |
0.085916 | |
0.085268 | |
0.083272 | |
0.083186 | |
0.083749 | |
0.083646 | |
0.083927 | |
0.084092 | |
0.083892 | |
0.085537 | |
0.086329 | |
0.085963 | |
0.087070 | |
0.086743 | |
0.086146 | |
0.085977 | |
0.085662 |