Istorija dienos normos ZMK /JMD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.024398 Jamaikos doleris
rečiausiai
1 Zambijos kvača = 0.006556 Jamaikos doleris
Date | ZMK/JMD |
---|---|
0.007877 | |
0.007852 | |
0.007874 | |
0.007822 | |
0.007800 | |
0.007723 | |
0.007795 | |
0.007683 | |
0.007748 | |
0.007807 | |
0.007876 | |
0.007870 | |
0.007897 | |
0.007891 | |
0.007880 | |
0.007861 | |
0.007838 | |
0.007839 | |
0.007889 | |
0.007838 | |
0.007911 | |
0.007916 | |
0.007894 | |
0.007860 | |
0.007839 | |
0.007874 | |
0.007877 | |
0.007815 | |
0.007743 | |
0.007701 | |
0.007767 | |
0.007758 | |
0.007724 | |
0.007677 | |
0.007685 | |
0.007772 | |
0.007761 | |
0.007768 | |
0.007816 | |
0.007808 | |
0.007816 | |
0.007872 | |
0.007876 | |
0.007868 | |
0.007962 | |
0.007897 | |
0.007807 | |
0.007811 | |
0.007838 | |
0.007832 | |
0.008048 | |
0.008006 | |
0.008229 | |
0.008577 | |
0.008548 | |
0.008610 | |
0.008752 | |
0.008736 | |
0.007597 | |
0.007657 | |
0.007830 | |
0.007964 | |
0.008035 | |
0.008007 | |
0.008038 | |
0.008230 | |
0.008333 | |
0.008384 | |
0.008370 | |
0.008534 | |
0.008661 | |
0.008804 | |
0.008854 | |
0.009018 | |
0.009249 | |
0.009345 | |
0.009453 | |
0.009474 | |
0.009577 | |
0.009704 | |
0.009614 | |
0.009743 | |
0.009643 | |
0.009752 | |
0.009788 | |
0.009778 | |
0.009409 | |
0.009283 | |
0.009412 | |
0.009517 | |
0.009394 | |
0.009404 | |
0.009266 | |
0.009211 | |
0.009136 | |
0.008843 | |
0.009014 | |
0.009048 | |
0.009083 | |
0.008991 | |
0.009067 | |
0.009146 | |
0.009096 | |
0.009064 | |
0.009115 | |
0.008626 | |
0.008486 | |
0.008510 | |
0.008736 | |
0.008855 | |
0.008367 | |
0.008503 | |
0.008719 | |
0.008887 | |
0.008987 | |
0.009149 | |
0.009211 | |
0.009293 | |
0.009356 | |
0.009530 | |
0.008802 | |
0.008768 | |
0.008835 | |
0.008837 | |
0.008935 | |
0.008961 | |
0.008939 | |
0.008938 | |
0.008705 | |
0.008739 | |
0.008865 | |
0.009066 | |
0.009233 | |
0.009398 | |
0.009578 | |
0.009258 | |
0.008077 | |
0.008009 | |
0.008031 | |
0.007783 | |
0.006874 | |
0.006747 | |
0.006613 | |
0.006657 | |
0.006660 | |
0.006651 | |
0.006602 | |
0.006653 | |
0.006642 | |
0.006714 | |
0.006762 | |
0.006887 | |
0.006830 | |
0.006787 | |
0.006692 | |
0.006727 | |
0.006590 | |
0.006658 | |
0.006833 | |
0.006908 | |
0.006966 | |
0.006955 | |
0.006911 | |
0.006848 | |
0.006811 | |
0.006760 | |
0.006730 | |
0.006709 | |
0.006781 | |
0.006825 | |
0.006784 | |
0.006877 | |
0.006965 | |
0.007008 | |
0.007042 | |
0.007028 | |
0.007111 | |
0.007191 | |
0.007223 | |
0.007211 | |
0.007084 | |
0.007078 | |
0.007106 | |
0.007211 | |
0.007481 | |
0.007610 | |
0.007788 | |
0.008010 | |
0.008072 | |
0.008131 | |
0.008043 | |
0.008025 | |
0.007872 | |
0.007848 | |
0.007703 | |
0.007743 | |
0.007777 | |
0.007741 | |
0.007809 | |
0.008073 | |
0.008050 | |
0.007746 | |
0.007857 | |
0.007549 | |
0.007524 | |
0.007440 | |
0.007160 | |
0.007554 | |
0.007753 | |
0.008336 | |
0.008768 | |
0.008967 | |
0.009500 | |
0.009615 | |
0.009534 | |
0.009621 | |
0.009519 | |
0.009171 | |
0.009332 | |
0.009416 | |
0.009444 | |
0.009837 | |
0.009733 | |
0.009220 | |
0.009669 | |
0.009721 | |
0.010101 | |
0.010201 | |
0.010443 | |
0.010420 | |
0.010293 | |
0.010353 | |
0.010268 | |
0.010335 | |
0.010397 | |
0.010352 | |
0.010462 | |
0.010318 | |
0.010353 | |
0.010275 | |
0.010411 | |
0.010555 | |
0.010614 | |
0.010540 | |
0.010815 | |
0.010295 | |
0.010229 | |
0.010065 | |
0.009929 | |
0.009910 | |
0.010478 | |
0.009996 | |
0.009793 | |
0.010305 | |
0.010484 | |
0.010562 | |
0.010561 | |
0.010384 | |
0.010586 | |
0.010336 | |
0.010427 | |
0.010434 | |
0.010557 | |
0.010655 | |
0.011016 | |
0.011384 | |
0.011408 | |
0.011231 | |
0.011131 | |
0.011081 | |
0.010932 | |
0.010770 | |
0.010754 | |
0.010800 | |
0.010762 | |
0.010726 | |
0.010745 | |
0.010645 | |
0.010664 | |
0.010650 | |
0.011039 | |
0.011079 | |
0.011088 | |
0.010899 | |
0.010918 | |
0.010656 | |
0.011423 | |
0.012623 | |
0.013369 | |
0.013376 | |
0.013459 | |
0.013491 | |
0.013553 | |
0.013547 | |
0.013380 | |
0.013382 | |
0.013113 | |
0.013368 | |
0.012969 | |
0.013388 | |
0.013212 | |
0.012720 | |
0.012466 | |
0.012196 | |
0.012429 | |
0.012616 | |
0.012535 | |
0.012625 | |
0.013059 | |
0.013071 | |
0.013253 | |
0.013312 | |
0.013472 | |
0.013474 | |
0.013330 | |
0.013060 | |
0.012752 | |
0.012933 | |
0.012835 | |
0.012892 | |
0.012814 | |
0.012839 | |
0.012412 | |
0.012707 | |
0.012840 | |
0.012731 | |
0.012434 | |
0.012292 | |
0.012453 | |
0.012818 | |
0.012766 | |
0.013150 | |
0.013271 | |
0.013351 | |
0.013325 | |
0.013665 | |
0.013753 | |
0.014134 | |
0.014005 | |
0.014310 | |
0.014185 | |
0.014180 | |
0.014010 | |
0.014492 | |
0.014474 | |
0.014476 | |
0.014192 | |
0.014170 | |
0.013954 | |
0.014101 | |
0.014001 | |
0.014006 | |
0.014015 | |
0.013867 | |
0.014103 | |
0.013825 | |
0.013796 | |
0.013818 | |
0.013623 | |
0.013427 | |
0.013219 | |
0.013354 | |
0.013659 | |
0.013361 | |
0.013033 | |
0.013338 | |
0.013144 | |
0.012856 | |
0.013053 | |
0.013171 | |
0.013064 | |
0.012870 | |
0.012779 | |
0.013092 | |
0.013093 | |
0.012916 | |
0.013113 | |
0.013231 | |
0.013130 | |
0.013050 | |
0.012444 | |
0.012616 | |
0.012628 | |
0.012475 | |
0.012484 | |
0.012566 | |
0.012589 | |
0.012617 | |
0.012596 | |
0.012621 | |
0.012463 | |
0.012598 | |
0.012615 | |
0.012508 | |
0.012424 | |
0.012608 | |
0.013584 | |
0.024235 | |
0.012453 | |
0.013175 | |
0.024204 | |
0.013929 | |
0.014049 | |
0.015885 | |
0.014406 | |
0.016178 | |
0.014699 | |
0.014886 | |
0.015165 | |
0.015142 | |
0.015384 | |
0.015360 | |
0.013302 | |
0.013070 | |
0.013083 | |
0.013072 | |
0.013045 | |
0.014607 | |
0.014660 | |
0.013045 | |
0.013092 | |
0.013025 | |
0.014674 | |
0.013218 | |
0.014830 | |
0.014800 | |
0.014849 | |
0.013286 | |
0.014835 | |
0.015254 | |
0.014409 | |
0.012203 | |
0.013099 | |
0.022795 | |
0.022765 | |
0.022749 | |
0.022742 | |
0.022605 | |
0.022588 | |
0.022582 | |
0.022560 | |
0.022547 | |
0.022448 | |
0.022389 | |
0.022327 | |
0.022329 | |
0.022279 | |
0.022102 | |
0.022164 | |
0.022112 | |
0.022101 | |
0.022069 | |
0.022063 | |
0.022105 | |
0.022005 | |
0.022077 | |
0.022029 | |
0.022070 | |
0.022011 | |
0.021848 | |
0.021903 | |
0.021882 | |
0.021870 | |
0.021824 | |
0.021765 | |
0.021845 | |
0.021864 | |
0.021911 | |
0.021961 | |
0.021985 | |
0.021967 | |
0.022013 | |
0.021993 | |
0.022036 | |
0.021968 | |
0.021900 | |
0.021818 | |
0.021751 | |
0.021759 | |
0.021780 | |
0.021678 | |
0.021585 | |
0.021579 | |
0.021522 | |
0.021494 | |
0.021473 | |
0.021482 | |
0.021400 | |
0.021383 | |
0.021388 | |
0.021386 | |
0.021459 | |
0.021435 | |
0.021404 | |
0.021446 | |
0.021464 | |
0.021436 | |
0.021414 | |
0.021421 | |
0.021431 | |
0.021449 | |
0.021394 | |
0.021405 | |
0.021351 | |
0.021273 | |
0.021229 | |
0.021163 | |
0.021173 | |
0.021156 | |
0.021124 | |
0.021076 | |
0.020991 | |
0.020938 | |
0.020909 | |
0.020901 | |
0.020846 | |
0.020839 | |
0.020807 | |
0.020781 | |
0.020713 | |
0.020649 | |
0.020576 | |
0.020529 | |
0.020480 | |
0.020435 | |
0.020420 | |
0.020300 | |
0.020247 | |
0.020214 | |
0.020177 | |
0.020131 | |
0.020192 | |
0.019676 | |
0.019750 | |
0.019657 | |
0.019595 | |
0.019496 | |
0.020030 | |
0.019981 | |
0.019985 | |
0.019892 | |
0.019862 | |
0.019786 | |
0.019639 | |
0.019550 | |
0.019482 | |
0.019384 | |
0.019411 | |
0.019366 | |
0.019409 | |
0.019379 | |
0.019361 | |
0.019388 | |
0.019385 | |
0.019343 | |
0.019350 | |
0.019270 | |
0.019310 | |
0.019159 | |
0.018958 | |
0.018858 | |
0.018860 | |
0.018831 | |
0.018841 | |
0.018902 | |
0.018871 | |
0.018930 | |
0.018977 | |
0.018874 | |
0.018726 | |
0.018734 | |
0.018524 | |
0.018434 | |
0.018169 | |
0.018284 | |
0.017733 | |
0.017976 | |
0.017601 | |
0.017783 | |
0.017749 | |
0.017678 | |
0.017606 | |
0.017745 | |
0.018441 | |
0.017546 | |
0.017363 | |
0.017427 | |
0.017468 | |
0.017412 | |
0.017458 | |
0.017627 | |
0.017211 | |
0.017304 | |
0.017409 | |
0.017626 | |
0.017565 | |
0.017625 | |
0.017926 | |
0.017901 | |
0.017828 | |
0.018118 | |
0.018296 | |
0.018184 | |
0.018121 | |
0.017955 | |
0.018210 | |
0.018217 | |
0.018353 | |
0.017086 | |
0.016746 | |
0.016877 | |
0.016391 | |
0.016509 | |
0.016589 | |
0.016793 | |
0.016762 | |
0.016654 | |
0.016544 | |
0.016537 | |
0.016545 | |
0.016432 | |
0.016319 | |
0.016320 | |
0.016390 | |
0.016477 | |
0.016321 | |
0.016329 | |
0.016425 | |
0.016232 | |
0.016600 | |
0.016716 | |
0.016674 | |
0.016803 | |
0.016498 | |
0.016807 | |
0.016841 | |
0.016847 | |
0.016806 | |
0.016861 | |
0.016872 | |
0.016992 | |
0.016994 | |
0.017185 | |
0.017509 | |
0.017189 | |
0.017128 | |
0.017255 | |
0.017390 | |
0.017236 | |
0.017691 | |
0.017308 | |
0.017199 | |
0.017272 | |
0.017305 | |
0.017381 | |
0.017208 | |
0.017690 | |
0.017647 | |
0.017551 | |
0.017572 | |
0.017749 | |
0.017536 | |
0.017650 | |
0.017720 | |
0.017859 | |
0.017778 | |
0.017860 | |
0.017883 | |
0.017893 | |
0.018111 | |
0.018046 | |
0.018180 | |
0.018047 | |
0.018389 | |
0.018360 | |
0.018210 | |
0.018310 | |
0.018502 | |
0.018305 | |
0.018227 | |
0.018158 | |
0.017943 | |
0.017902 | |
0.018179 | |
0.018228 | |
0.018198 | |
0.018137 | |
0.018253 | |
0.018491 | |
0.018532 | |
0.018168 | |
0.017659 | |
0.018608 | |
0.018513 | |
0.018664 | |
0.018484 | |
0.018579 | |
0.018740 | |
0.018253 | |
0.018161 | |
0.017910 | |
0.017796 | |
0.017729 | |
0.017808 | |
0.017534 | |
0.017519 | |
0.017642 | |
0.017808 | |
0.017825 | |
0.017478 | |
0.017090 | |
0.017108 | |
0.016776 | |
0.016813 | |
0.016969 | |
0.016987 | |
0.016985 | |
0.017494 | |
0.017375 | |
0.017901 | |
0.018484 | |
0.018588 | |
0.018519 | |
0.018937 | |
0.018904 | |
0.018884 | |
0.018854 | |
0.018894 | |
0.019084 | |
0.018941 | |
0.018821 | |
0.018965 | |
0.019045 | |
0.019142 | |
0.019349 | |
0.019747 | |
0.020020 | |
0.019679 | |
0.018772 | |
0.018966 | |
0.018996 | |
0.018266 | |
0.017650 | |
0.017752 | |
0.018826 | |
0.019049 | |
0.018995 | |
0.019016 | |
0.018878 | |
0.019061 | |
0.018888 | |
0.018660 | |
0.018803 | |
0.019119 | |
0.019037 | |
0.018980 | |
0.018681 | |
0.018303 | |
0.017869 | |
0.017973 | |
0.017532 | |
0.017353 | |
0.017244 | |
0.017051 | |
0.017143 | |
0.017039 | |
0.017281 | |
0.017931 | |
0.017780 | |
0.017471 | |
0.017441 | |
0.016934 | |
0.017523 | |
0.016201 | |
0.015576 | |
0.015508 | |
0.015620 | |
0.015507 | |
0.015937 | |
0.016530 | |
0.015719 | |
0.016168 | |
0.015380 | |
0.016343 | |
0.015840 | |
0.016314 | |
0.015871 | |
0.015687 | |
0.015985 | |
0.016135 | |
0.016024 | |
0.016207 | |
0.016228 | |
0.015656 | |
0.016133 | |
0.016140 | |
0.016761 | |
0.017894 | |
0.019581 | |
0.015974 | |
0.016005 | |
0.018003 | |
0.018940 | |
0.020022 | |
0.020258 | |
0.020429 | |
0.020738 | |
0.020418 | |
0.020284 | |
0.020087 | |
0.021427 | |
0.021461 | |
0.021353 | |
0.020664 | |
0.021276 | |
0.021094 | |
0.021800 | |
0.022222 | |
0.022033 | |
0.021802 | |
0.021718 | |
0.020743 | |
0.020773 | |
0.020928 | |
0.021316 | |
0.020553 | |
0.020682 | |
0.020814 | |
0.020494 | |
0.019692 | |
0.019407 | |
0.020196 | |
0.019155 | |
0.018961 | |
0.018865 | |
0.019196 | |
0.019095 | |
0.018834 | |
0.018908 | |
0.018889 | |
0.019203 | |
0.019181 | |
0.018575 | |
0.018744 | |
0.018929 | |
0.018733 | |
0.018782 | |
0.018711 | |
0.018898 | |
0.018531 | |
0.018756 | |
0.018615 | |
0.018571 | |
0.018610 | |
0.018638 | |
0.017969 | |
0.018162 | |
0.018461 | |
0.017643 | |
0.017118 | |
0.016833 | |
0.017020 | |
0.017060 | |
0.017239 | |
0.017461 | |
0.017297 | |
0.017760 | |
0.017685 | |
0.018196 | |
0.018168 | |
0.017931 | |
0.017618 | |
0.017027 | |
0.017238 | |
0.017347 | |
0.017171 | |
0.016800 | |
0.016755 | |
0.016350 | |
0.016617 | |
0.016448 | |
0.016037 | |
0.015970 | |
0.015788 | |
0.015850 | |
0.016120 | |
0.016042 | |
0.016171 | |
0.016362 | |
0.015770 | |
0.015895 | |
0.015843 | |
0.015771 | |
0.015709 | |
0.015793 | |
0.015247 | |
0.016284 | |
0.016625 | |
0.016634 | |
0.016574 | |
0.016483 | |
0.016619 | |
0.017210 | |
0.016602 | |
0.017582 | |
0.017577 | |
0.017155 | |
0.018043 | |
0.016213 | |
0.016665 | |
0.015505 | |
0.016469 | |
0.017242 | |
0.017073 | |
0.018030 | |
0.016775 | |
0.017342 | |
0.018079 | |
0.017913 | |
0.018663 | |
0.018762 | |
0.018399 | |
0.018840 | |
0.019020 | |
0.018886 | |
0.018832 | |
0.018662 | |
0.020217 | |
0.021033 | |
0.021622 | |
0.020476 | |
0.020319 | |
0.019578 | |
0.019423 | |
0.019512 | |
0.019519 | |
0.019534 | |
0.019524 | |
0.019386 | |
0.019347 | |
0.019921 | |
0.019308 | |
0.019473 | |
0.018975 | |
0.019219 | |
0.019638 | |
0.018875 | |
0.018899 | |
0.019454 | |
0.018934 | |
0.018739 | |
0.018395 | |
0.017108 | |
0.015829 | |
0.015497 | |
0.015400 | |
0.015119 | |
0.015513 | |
0.014421 | |
0.014027 | |
0.013894 | |
0.014404 | |
0.014332 | |
0.014003 | |
0.013592 | |
0.014462 | |
0.014565 | |
0.014215 | |
0.013727 | |
0.013534 | |
0.013339 | |
0.013501 | |
0.013423 | |
0.013174 | |
0.013174 | |
0.013249 | |
0.013082 | |
0.013188 | |
0.013043 | |
0.013385 | |
0.013067 | |
0.013138 | |
0.013300 | |
0.013172 | |
0.013442 | |
0.013132 | |
0.013138 | |
0.013190 | |
0.013060 | |
0.013123 | |
0.013073 | |
0.013100 | |
0.013419 | |
0.013192 | |
0.013156 | |
0.013185 | |
0.013081 | |
0.012833 | |
0.013101 | |
0.013032 | |
0.013709 | |
0.013512 | |
0.013499 | |
0.013406 | |
0.013116 | |
0.013042 | |
0.012793 | |
0.012872 | |
0.012933 | |
0.012655 | |
0.012626 | |
0.012634 | |
0.012635 | |
0.012738 | |
0.012709 | |
0.012567 | |
0.012826 | |
0.012774 | |
0.013091 | |
0.012976 | |
0.013079 | |
0.012944 | |
0.012930 | |
0.012938 | |
0.012754 | |
0.012817 | |
0.012534 | |
0.012600 | |
0.012589 | |
0.012797 | |
0.012897 | |
0.012774 | |
0.012709 | |
0.012669 | |
0.012755 | |
0.012558 | |
0.012727 | |
0.012775 |