Istorija dienos normos ZMK /BOB nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.0027024 Bolivijos bolivijanas
rečiausiai
1 Zambijos kvača = 0.0003024 Bolivijos bolivijanas
Date | ZMK/BOB |
---|---|
0.0003484 | |
0.0003466 | |
0.0003471 | |
0.0003466 | |
0.0003474 | |
0.0003445 | |
0.0003492 | |
0.0003462 | |
0.0003481 | |
0.0003500 | |
0.0003510 | |
0.0003492 | |
0.0003487 | |
0.0003480 | |
0.0003480 | |
0.0003481 | |
0.0003483 | |
0.0003491 | |
0.0003506 | |
0.0003507 | |
0.0003538 | |
0.0003529 | |
0.0003511 | |
0.0003491 | |
0.0003491 | |
0.0003505 | |
0.0003500 | |
0.0003469 | |
0.0003463 | |
0.0003444 | |
0.0003470 | |
0.0003447 | |
0.0003450 | |
0.0003428 | |
0.0003439 | |
0.0003472 | |
0.0003475 | |
0.0003478 | |
0.0003489 | |
0.0003490 | |
0.0003497 | |
0.0003518 | |
0.0003533 | |
0.0003518 | |
0.0003558 | |
0.0003528 | |
0.0003504 | |
0.0003500 | |
0.0003507 | |
0.0003500 | |
0.0003592 | |
0.0003585 | |
0.0003686 | |
0.0003832 | |
0.0003844 | |
0.0003885 | |
0.0003953 | |
0.0003979 | |
0.0003429 | |
0.0003450 | |
0.0003516 | |
0.0003567 | |
0.0003601 | |
0.0003593 | |
0.0003615 | |
0.0003708 | |
0.0003766 | |
0.0003800 | |
0.0003830 | |
0.0003870 | |
0.0003904 | |
0.0003955 | |
0.0003979 | |
0.0004044 | |
0.0004153 | |
0.0004203 | |
0.0004258 | |
0.0004266 | |
0.0004331 | |
0.0004392 | |
0.0004330 | |
0.0004429 | |
0.0004389 | |
0.0004431 | |
0.0004456 | |
0.0004474 | |
0.0004318 | |
0.0004250 | |
0.0004285 | |
0.0004282 | |
0.0004219 | |
0.0004240 | |
0.0004196 | |
0.0004202 | |
0.0004178 | |
0.0004029 | |
0.0004075 | |
0.0004059 | |
0.0004062 | |
0.0004019 | |
0.0004028 | |
0.0004063 | |
0.0004042 | |
0.0004038 | |
0.0004047 | |
0.0003889 | |
0.0003805 | |
0.0003801 | |
0.0003881 | |
0.0003908 | |
0.0003662 | |
0.0003740 | |
0.0003846 | |
0.0003939 | |
0.0003996 | |
0.0004081 | |
0.0004132 | |
0.0004180 | |
0.0004197 | |
0.0004245 | |
0.0003917 | |
0.0003884 | |
0.0003910 | |
0.0003923 | |
0.0003966 | |
0.0003999 | |
0.0004030 | |
0.0004093 | |
0.0004064 | |
0.0004091 | |
0.0004148 | |
0.0004214 | |
0.0004256 | |
0.0004298 | |
0.0004357 | |
0.0004137 | |
0.0003607 | |
0.0003579 | |
0.0003586 | |
0.0003471 | |
0.0003077 | |
0.0003052 | |
0.0003049 | |
0.0003066 | |
0.0003059 | |
0.0003070 | |
0.0003102 | |
0.0003082 | |
0.0003068 | |
0.0003084 | |
0.0003082 | |
0.0003103 | |
0.0003097 | |
0.0003123 | |
0.0003115 | |
0.0003143 | |
0.0003131 | |
0.0003139 | |
0.0003153 | |
0.0003159 | |
0.0003186 | |
0.0003206 | |
0.0003217 | |
0.0003217 | |
0.0003221 | |
0.0003223 | |
0.0003244 | |
0.0003243 | |
0.0003279 | |
0.0003285 | |
0.0003281 | |
0.0003267 | |
0.0003276 | |
0.0003280 | |
0.0003314 | |
0.0003308 | |
0.0003391 | |
0.0003400 | |
0.0003424 | |
0.0003448 | |
0.0003457 | |
0.0003450 | |
0.0003456 | |
0.0003472 | |
0.0003521 | |
0.0003523 | |
0.0003571 | |
0.0003711 | |
0.0003758 | |
0.0003806 | |
0.0003814 | |
0.0003816 | |
0.0003834 | |
0.0003871 | |
0.0003813 | |
0.0003817 | |
0.0003829 | |
0.0003795 | |
0.0003773 | |
0.0003849 | |
0.0003791 | |
0.0003720 | |
0.0003791 | |
0.0003701 | |
0.0003722 | |
0.0003763 | |
0.0003657 | |
0.0003855 | |
0.0003934 | |
0.0004244 | |
0.0004493 | |
0.0004547 | |
0.0004724 | |
0.0004715 | |
0.0004703 | |
0.0004769 | |
0.0004764 | |
0.0004745 | |
0.0004880 | |
0.0004914 | |
0.0004945 | |
0.0005153 | |
0.0004788 | |
0.0004536 | |
0.0004758 | |
0.0004782 | |
0.0004969 | |
0.0005032 | |
0.0005185 | |
0.0005251 | |
0.0005226 | |
0.0005260 | |
0.0005295 | |
0.0005315 | |
0.0005307 | |
0.0005249 | |
0.0005263 | |
0.0005276 | |
0.0005255 | |
0.0005282 | |
0.0005332 | |
0.0005391 | |
0.0005385 | |
0.0005408 | |
0.0005544 | |
0.0005407 | |
0.0005396 | |
0.0005359 | |
0.0005288 | |
0.0005221 | |
0.0005329 | |
0.0005144 | |
0.0004979 | |
0.0005237 | |
0.0005373 | |
0.0005460 | |
0.0005657 | |
0.0005569 | |
0.0005761 | |
0.0005701 | |
0.0005752 | |
0.0005784 | |
0.0005773 | |
0.0005782 | |
0.0005815 | |
0.0005876 | |
0.0005854 | |
0.0005821 | |
0.0005784 | |
0.0005807 | |
0.0005819 | |
0.0005813 | |
0.0005833 | |
0.0005818 | |
0.0005797 | |
0.0005808 | |
0.0005871 | |
0.0005831 | |
0.0005811 | |
0.0005808 | |
0.0005989 | |
0.0005951 | |
0.0005876 | |
0.0005663 | |
0.0005659 | |
0.0005489 | |
0.0005812 | |
0.0006411 | |
0.0006771 | |
0.0006768 | |
0.0006763 | |
0.0006843 | |
0.0006921 | |
0.0006962 | |
0.0006927 | |
0.0006947 | |
0.0006911 | |
0.0007091 | |
0.0006919 | |
0.0007031 | |
0.0006982 | |
0.0006808 | |
0.0006781 | |
0.0006667 | |
0.0006833 | |
0.0006936 | |
0.0006935 | |
0.0007003 | |
0.0007241 | |
0.0007255 | |
0.0007339 | |
0.0007313 | |
0.0007372 | |
0.0007314 | |
0.0007198 | |
0.0007137 | |
0.0006995 | |
0.0007125 | |
0.0007095 | |
0.0007158 | |
0.0007118 | |
0.0007139 | |
0.0006917 | |
0.0007073 | |
0.0007110 | |
0.0007030 | |
0.0006879 | |
0.0006750 | |
0.0006887 | |
0.0007050 | |
0.0006962 | |
0.0007121 | |
0.0007163 | |
0.0007165 | |
0.0007071 | |
0.0007295 | |
0.0007319 | |
0.0007707 | |
0.0007638 | |
0.0007807 | |
0.0007740 | |
0.0007733 | |
0.0007648 | |
0.0007909 | |
0.0007903 | |
0.0007889 | |
0.0007625 | |
0.0007599 | |
0.0007476 | |
0.0007511 | |
0.0007499 | |
0.0007472 | |
0.0007478 | |
0.0007445 | |
0.0007467 | |
0.0007271 | |
0.0007324 | |
0.0007297 | |
0.0007247 | |
0.0007113 | |
0.0007026 | |
0.0007146 | |
0.0007203 | |
0.0007089 | |
0.0006980 | |
0.0007122 | |
0.0006938 | |
0.0006875 | |
0.0006944 | |
0.0006970 | |
0.0006972 | |
0.0006829 | |
0.0006826 | |
0.0006944 | |
0.0006947 | |
0.0006885 | |
0.0006961 | |
0.0007005 | |
0.0006942 | |
0.0006894 | |
0.0006552 | |
0.0006674 | |
0.0006665 | |
0.0006634 | |
0.0006669 | |
0.0006669 | |
0.0006754 | |
0.0006731 | |
0.0006763 | |
0.0006748 | |
0.0006699 | |
0.0006737 | |
0.0006767 | |
0.0006717 | |
0.0006669 | |
0.0006776 | |
0.0007337 | |
0.0013189 | |
0.0006714 | |
0.0007139 | |
0.0013268 | |
0.0007630 | |
0.0007746 | |
0.0008768 | |
0.0007963 | |
0.0008966 | |
0.0008216 | |
0.0008383 | |
0.0008526 | |
0.0008542 | |
0.0008661 | |
0.0008675 | |
0.0007457 | |
0.0007344 | |
0.0007354 | |
0.0007348 | |
0.0007350 | |
0.0008279 | |
0.0008313 | |
0.0007412 | |
0.0007452 | |
0.0007443 | |
0.0008352 | |
0.0007594 | |
0.0008525 | |
0.0008517 | |
0.0008527 | |
0.0007617 | |
0.0008546 | |
0.0008815 | |
0.0008344 | |
0.0007030 | |
0.0007558 | |
0.0013161 | |
0.0013143 | |
0.0013147 | |
0.0013156 | |
0.0013153 | |
0.0013157 | |
0.0013149 | |
0.0013148 | |
0.0013151 | |
0.0013145 | |
0.0013157 | |
0.0013127 | |
0.0013137 | |
0.0013100 | |
0.0013185 | |
0.0013130 | |
0.0013138 | |
0.0013128 | |
0.0013147 | |
0.0013142 | |
0.0013129 | |
0.0013131 | |
0.0013146 | |
0.0013154 | |
0.0013156 | |
0.0013140 | |
0.0013149 | |
0.0013135 | |
0.0013127 | |
0.0013147 | |
0.0013153 | |
0.0013108 | |
0.0013143 | |
0.0013155 | |
0.0013154 | |
0.0013155 | |
0.0013155 | |
0.0013157 | |
0.0013144 | |
0.0013154 | |
0.0013167 | |
0.0013156 | |
0.0013158 | |
0.0013159 | |
0.0013154 | |
0.0013154 | |
0.0013156 | |
0.0013156 | |
0.0013154 | |
0.0013159 | |
0.0013148 | |
0.0013148 | |
0.0013154 | |
0.0013172 | |
0.0013151 | |
0.0013156 | |
0.0013127 | |
0.0013136 | |
0.0013167 | |
0.0013159 | |
0.0013140 | |
0.0013165 | |
0.0013173 | |
0.0013159 | |
0.0013158 | |
0.0013156 | |
0.0013153 | |
0.0013157 | |
0.0013157 | |
0.0013159 | |
0.0013152 | |
0.0013148 | |
0.0013153 | |
0.0013143 | |
0.0013161 | |
0.0013159 | |
0.0013156 | |
0.0013155 | |
0.0013158 | |
0.0013153 | |
0.0013158 | |
0.0013180 | |
0.0013156 | |
0.0013152 | |
0.0013177 | |
0.0013159 | |
0.0013164 | |
0.0013160 | |
0.0013161 | |
0.0013151 | |
0.0013156 | |
0.0013151 | |
0.0013165 | |
0.0013154 | |
0.0013155 | |
0.0013139 | |
0.0013162 | |
0.0013169 | |
0.0013151 | |
0.0013158 | |
0.0013144 | |
0.0013158 | |
0.0013159 | |
0.0013145 | |
0.0013242 | |
0.0013210 | |
0.0013214 | |
0.0013213 | |
0.0013215 | |
0.0013218 | |
0.0013196 | |
0.0013221 | |
0.0013213 | |
0.0013168 | |
0.0013208 | |
0.0013187 | |
0.0013233 | |
0.0013219 | |
0.0013213 | |
0.0013230 | |
0.0013218 | |
0.0013198 | |
0.0013224 | |
0.0013211 | |
0.0013235 | |
0.0013281 | |
0.0013366 | |
0.0013347 | |
0.0013381 | |
0.0013366 | |
0.0013364 | |
0.0013382 | |
0.0013332 | |
0.0013343 | |
0.0013376 | |
0.0013350 | |
0.0013360 | |
0.0013406 | |
0.0013352 | |
0.0013343 | |
0.0013321 | |
0.0013443 | |
0.0013355 | |
0.0013353 | |
0.0013354 | |
0.0013349 | |
0.0013365 | |
0.0013336 | |
0.0013311 | |
0.0013430 | |
0.0013955 | |
0.0013294 | |
0.0013240 | |
0.0013350 | |
0.0013405 | |
0.0013408 | |
0.0013455 | |
0.0013612 | |
0.0013289 | |
0.0013403 | |
0.0013532 | |
0.0013765 | |
0.0013716 | |
0.0013765 | |
0.0014018 | |
0.0014000 | |
0.0013942 | |
0.0014175 | |
0.0014331 | |
0.0014260 | |
0.0014204 | |
0.0014083 | |
0.0014330 | |
0.0014363 | |
0.0014420 | |
0.0013578 | |
0.0013115 | |
0.0013279 | |
0.0012984 | |
0.0012980 | |
0.0013085 | |
0.0013287 | |
0.0013263 | |
0.0013212 | |
0.0013121 | |
0.0013155 | |
0.0013141 | |
0.0013125 | |
0.0012998 | |
0.0012996 | |
0.0013062 | |
0.0013137 | |
0.0013037 | |
0.0013019 | |
0.0013090 | |
0.0012982 | |
0.0013285 | |
0.0013383 | |
0.0013310 | |
0.0013413 | |
0.0013215 | |
0.0013412 | |
0.0013423 | |
0.0013441 | |
0.0013465 | |
0.0013430 | |
0.0013528 | |
0.0013589 | |
0.0013781 | |
0.0013959 | |
0.0014266 | |
0.0013974 | |
0.0013956 | |
0.0014106 | |
0.0014227 | |
0.0014103 | |
0.0014476 | |
0.0014179 | |
0.0014024 | |
0.0014128 | |
0.0014165 | |
0.0014263 | |
0.0014123 | |
0.0014404 | |
0.0014230 | |
0.0014399 | |
0.0014339 | |
0.0014432 | |
0.0014346 | |
0.0014268 | |
0.0014570 | |
0.0014684 | |
0.0014423 | |
0.0014640 | |
0.0014710 | |
0.0014661 | |
0.0014877 | |
0.0014796 | |
0.0014925 | |
0.0014732 | |
0.0014773 | |
0.0014763 | |
0.0014580 | |
0.0014725 | |
0.0014882 | |
0.0014732 | |
0.0014699 | |
0.0014665 | |
0.0014479 | |
0.0014353 | |
0.0014570 | |
0.0014602 | |
0.0014680 | |
0.0014640 | |
0.0014664 | |
0.0014851 | |
0.0014906 | |
0.0014542 | |
0.0014180 | |
0.0015010 | |
0.0014947 | |
0.0015035 | |
0.0014962 | |
0.0015028 | |
0.0015197 | |
0.0014726 | |
0.0014512 | |
0.0014453 | |
0.0014385 | |
0.0014329 | |
0.0014297 | |
0.0014178 | |
0.0014160 | |
0.0014179 | |
0.0014352 | |
0.0014382 | |
0.0014106 | |
0.0013789 | |
0.0013833 | |
0.0013548 | |
0.0013532 | |
0.0013717 | |
0.0013654 | |
0.0013576 | |
0.0013823 | |
0.0013810 | |
0.0014200 | |
0.0014854 | |
0.0014787 | |
0.0015161 | |
0.0014999 | |
0.0014884 | |
0.0014909 | |
0.0014845 | |
0.0014860 | |
0.0015006 | |
0.0014789 | |
0.0014771 | |
0.0014912 | |
0.0014990 | |
0.0015084 | |
0.0015221 | |
0.0015598 | |
0.0015652 | |
0.0015406 | |
0.0015056 | |
0.0014945 | |
0.0014967 | |
0.0014792 | |
0.0014992 | |
0.0014889 | |
0.0015088 | |
0.0015092 | |
0.0015021 | |
0.0015083 | |
0.0014946 | |
0.0015063 | |
0.0014921 | |
0.0014769 | |
0.0014838 | |
0.0015168 | |
0.0015096 | |
0.0015032 | |
0.0014814 | |
0.0014458 | |
0.0014514 | |
0.0014209 | |
0.0013809 | |
0.0013839 | |
0.0013582 | |
0.0013526 | |
0.0013598 | |
0.0013543 | |
0.0013610 | |
0.0014133 | |
0.0014121 | |
0.0013780 | |
0.0013658 | |
0.0013449 | |
0.0013762 | |
0.0012852 | |
0.0012408 | |
0.0012277 | |
0.0012480 | |
0.0012393 | |
0.0012569 | |
0.0012719 | |
0.0012257 | |
0.0012643 | |
0.0012288 | |
0.0012672 | |
0.0012889 | |
0.0013569 | |
0.0013626 | |
0.0013510 | |
0.0014124 | |
0.0014092 | |
0.0014335 | |
0.0014332 | |
0.0014233 | |
0.0014140 | |
0.0014811 | |
0.0015412 | |
0.0015422 | |
0.0016430 | |
0.0018077 | |
0.0015248 | |
0.0015616 | |
0.0017419 | |
0.0018490 | |
0.0019474 | |
0.0019759 | |
0.0019296 | |
0.0020020 | |
0.0019820 | |
0.0019862 | |
0.0019568 | |
0.0020659 | |
0.0021073 | |
0.0020994 | |
0.0020484 | |
0.0020918 | |
0.0021232 | |
0.0021938 | |
0.0022474 | |
0.0022528 | |
0.0022106 | |
0.0021722 | |
0.0021381 | |
0.0021361 | |
0.0021706 | |
0.0022033 | |
0.0021429 | |
0.0021348 | |
0.0021312 | |
0.0021060 | |
0.0020864 | |
0.0020527 | |
0.0021217 | |
0.0020335 | |
0.0020275 | |
0.0020194 | |
0.0020214 | |
0.0020136 | |
0.0020048 | |
0.0020100 | |
0.0020019 | |
0.0020545 | |
0.0020420 | |
0.0020064 | |
0.0020001 | |
0.0020264 | |
0.0019987 | |
0.0020168 | |
0.0020158 | |
0.0020049 | |
0.0020071 | |
0.0020072 | |
0.0020011 | |
0.0020132 | |
0.0020181 | |
0.0020225 | |
0.0019843 | |
0.0019764 | |
0.0020321 | |
0.0019472 | |
0.0019110 | |
0.0019133 | |
0.0019232 | |
0.0019132 | |
0.0019435 | |
0.0019703 | |
0.0019983 | |
0.0020752 | |
0.0020483 | |
0.0020923 | |
0.0020892 | |
0.0020662 | |
0.0020423 | |
0.0019958 | |
0.0020194 | |
0.0020381 | |
0.0020185 | |
0.0019960 | |
0.0019672 | |
0.0019327 | |
0.0019581 | |
0.0019478 | |
0.0019119 | |
0.0018902 | |
0.0018663 | |
0.0018729 | |
0.0019096 | |
0.0019004 | |
0.0019158 | |
0.0019375 | |
0.0018685 | |
0.0018970 | |
0.0018997 | |
0.0018809 | |
0.0018803 | |
0.0019066 | |
0.0018195 | |
0.0019450 | |
0.0019895 | |
0.0019860 | |
0.0019826 | |
0.0019719 | |
0.0019883 | |
0.0020624 | |
0.0020025 | |
0.0021281 | |
0.0021330 | |
0.0020762 | |
0.0021833 | |
0.0019586 | |
0.0020267 | |
0.0018843 | |
0.0020059 | |
0.0020910 | |
0.0020667 | |
0.0021835 | |
0.0020341 | |
0.0021033 | |
0.0021979 | |
0.0022297 | |
0.0023237 | |
0.0023382 | |
0.0022919 | |
0.0023123 | |
0.0023349 | |
0.0023425 | |
0.0023151 | |
0.0023513 | |
0.0025253 | |
0.0026464 | |
0.0027024 | |
0.0026312 | |
0.0025701 | |
0.0025067 | |
0.0024966 | |
0.0024585 | |
0.0024590 | |
0.0024359 | |
0.0024393 | |
0.0024619 | |
0.0024250 | |
0.0024994 | |
0.0024219 | |
0.0024466 | |
0.0023866 | |
0.0024127 | |
0.0024750 | |
0.0023678 | |
0.0023253 | |
0.0024422 | |
0.0024043 | |
0.0023673 | |
0.0023250 | |
0.0021654 | |
0.0020042 | |
0.0019597 | |
0.0019314 | |
0.0019066 | |
0.0019518 | |
0.0018640 | |
0.0018026 | |
0.0017867 | |
0.0018494 | |
0.0018419 | |
0.0017995 | |
0.0017506 | |
0.0018673 | |
0.0018991 | |
0.0018534 | |
0.0017901 | |
0.0017649 | |
0.0017486 | |
0.0017703 | |
0.0017642 | |
0.0017350 | |
0.0017379 | |
0.0017516 | |
0.0017332 | |
0.0017370 | |
0.0017200 | |
0.0017635 | |
0.0017260 | |
0.0017325 | |
0.0017566 | |
0.0017442 | |
0.0017703 | |
0.0017326 | |
0.0017387 | |
0.0017436 | |
0.0017248 | |
0.0017255 | |
0.0017159 | |
0.0017172 | |
0.0017548 | |
0.0017275 | |
0.0017225 | |
0.0017290 | |
0.0017182 | |
0.0016857 | |
0.0017168 | |
0.0017108 | |
0.0017969 | |
0.0017682 | |
0.0017599 | |
0.0017453 | |
0.0017087 | |
0.0016967 | |
0.0016658 | |
0.0016741 | |
0.0016831 | |
0.0016506 | |
0.0016456 | |
0.0016407 | |
0.0016438 | |
0.0016527 | |
0.0016436 | |
0.0016507 | |
0.0016601 | |
0.0016549 | |
0.0016881 | |
0.0016687 | |
0.0016547 | |
0.0016616 | |
0.0016691 | |
0.0016399 | |
0.0016383 | |
0.0016603 | |
0.0016443 | |
0.0016498 | |
0.0016559 | |
0.0016450 | |
0.0016757 | |
0.0016685 | |
0.0016610 | |
0.0016800 | |
0.0016663 | |
0.0016959 | |
0.0016839 | |
0.0016738 |