Istorija dienos normos ZAR /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 1 671.0261 Zambijos kvača
rečiausiai
1 Pietų Afrikos Respublikos randas = 336.7250 Zambijos kvača
Date | ZAR/ZMK |
---|---|
1 093.0154 | |
1 086.0383 | |
1 077.5999 | |
1 071.7111 | |
1 041.1374 | |
1 056.2910 | |
1 061.1775 | |
1 056.3770 | |
1 050.3802 | |
1 044.2705 | |
1 054.6992 | |
1 038.9809 | |
1 028.4830 | |
1 046.5814 | |
1 048.0906 | |
1 042.8183 | |
1 054.2086 | |
1 030.0446 | |
1 054.1229 | |
1 059.2035 | |
1 068.6499 | |
1 060.6461 | |
1 063.3859 | |
1 038.2387 | |
1 052.5487 | |
1 056.7162 | |
1 076.4654 | |
1 066.4667 | |
1 090.3429 | |
1 063.5856 | |
1 049.9313 | |
1 067.6211 | |
1 040.8761 | |
1 049.5576 | |
1 069.2292 | |
1 046.0835 | |
1 051.2913 | |
1 039.1724 | |
1 065.5970 | |
1 042.7731 | |
1 036.1857 | |
1 048.8201 | |
1 098.9946 | |
1 106.4313 | |
1 076.3964 | |
1 041.6109 | |
1 050.0589 | |
1 057.7193 | |
1 083.7072 | |
1 063.9994 | |
996.3192 | |
979.9246 | |
973.6645 | |
948.5271 | |
981.2550 | |
964.7755 | |
959.8886 | |
952.1843 | |
1 107.4974 | |
1 099.0679 | |
1 067.1730 | |
1 071.3458 | |
1 074.9350 | |
1 088.5327 | |
1 098.7436 | |
1 085.2969 | |
1 075.7892 | |
1 072.4022 | |
1 060.9315 | |
1 047.9480 | |
1 020.4833 | |
992.8641 | |
994.6778 | |
997.6428 | |
960.1610 | |
950.4765 | |
915.7205 | |
882.7301 | |
862.5955 | |
870.8165 | |
882.1212 | |
879.3765 | |
870.3189 | |
882.1478 | |
906.1404 | |
899.2604 | |
950.0685 | |
955.6451 | |
981.2045 | |
962.4465 | |
985.5967 | |
965.0923 | |
955.1700 | |
960.5014 | |
1 008.0452 | |
1 076.1255 | |
1 052.4603 | |
1 049.5763 | |
1 095.0240 | |
1 106.7977 | |
1 081.2307 | |
1 049.9861 | |
1 046.0813 | |
1 056.6984 | |
1 080.1408 | |
1 184.6555 | |
1 192.2320 | |
1 177.6819 | |
1 153.7507 | |
1 161.6938 | |
1 242.6740 | |
1 187.0138 | |
1 165.9197 | |
1 146.5134 | |
1 120.4920 | |
1 077.7274 | |
1 052.7756 | |
1 063.6420 | |
1 042.9513 | |
1 013.7659 | |
1 107.5108 | |
1 100.1520 | |
1 112.2586 | |
1 156.4116 | |
1 164.6662 | |
1 117.7700 | |
1 162.7523 | |
1 150.6428 | |
1 128.4474 | |
1 121.7714 | |
1 111.2972 | |
1 109.6543 | |
1 146.9689 | |
1 126.6290 | |
1 079.6179 | |
1 101.8796 | |
1 289.8659 | |
1 304.5959 | |
1 328.8864 | |
1 346.0897 | |
1 538.3066 | |
1 570.7521 | |
1 588.4832 | |
1 580.7877 | |
1 584.9788 | |
1 635.7833 | |
1 660.2274 | |
1 633.0351 | |
1 613.6742 | |
1 588.2174 | |
1 595.7046 | |
1 545.0076 | |
1 559.0648 | |
1 559.8502 | |
1 518.7193 | |
1 510.0417 | |
1 479.7479 | |
1 493.4067 | |
1 410.4815 | |
1 455.0560 | |
1 476.9226 | |
1 493.4113 | |
1 444.1785 | |
1 422.3403 | |
1 403.7126 | |
1 409.0194 | |
1 368.2255 | |
1 443.5611 | |
1 436.4475 | |
1 435.2594 | |
1 402.5694 | |
1 388.1946 | |
1 363.4662 | |
1 366.8251 | |
1 356.4178 | |
1 355.0643 | |
1 259.6165 | |
1 252.7625 | |
1 220.3677 | |
1 214.0736 | |
1 204.4755 | |
1 175.2787 | |
1 190.2064 | |
1 193.9008 | |
1 173.0262 | |
1 152.9548 | |
1 140.1444 | |
1 062.2912 | |
1 038.4821 | |
1 053.5237 | |
1 103.7219 | |
1 085.7254 | |
1 071.0610 | |
1 050.2966 | |
1 051.7205 | |
1 047.7341 | |
1 055.2503 | |
1 093.0767 | |
1 052.2441 | |
1 016.9533 | |
991.5203 | |
1 006.3638 | |
983.5386 | |
990.9721 | |
985.9194 | |
1 002.7501 | |
1 010.0961 | |
998.3754 | |
977.0900 | |
975.1149 | |
956.5015 | |
986.8735 | |
967.4173 | |
978.3022 | |
982.1708 | |
974.1262 | |
994.4607 | |
1 006.2628 | |
984.5310 | |
990.2673 | |
989.4740 | |
944.1150 | |
1 004.0269 | |
1 038.9762 | |
999.1251 | |
978.8135 | |
939.5059 | |
921.2926 | |
901.9853 | |
903.5561 | |
896.3873 | |
887.3228 | |
859.7900 | |
860.7616 | |
875.1986 | |
897.7040 | |
887.7341 | |
860.8444 | |
856.1943 | |
845.5998 | |
847.5509 | |
856.2493 | |
906.5622 | |
921.6835 | |
896.1478 | |
901.1511 | |
909.1592 | |
897.6233 | |
883.5860 | |
888.7471 | |
894.3764 | |
929.5552 | |
965.3697 | |
920.4195 | |
888.3498 | |
882.4873 | |
862.9629 | |
883.9470 | |
849.6710 | |
854.2510 | |
838.3215 | |
827.8851 | |
834.7090 | |
842.7616 | |
858.8007 | |
833.7521 | |
856.1814 | |
884.2493 | |
870.5520 | |
861.1440 | |
861.1506 | |
856.5509 | |
825.2763 | |
814.9173 | |
828.5378 | |
827.8128 | |
862.5546 | |
851.2915 | |
841.2379 | |
822.0936 | |
815.5838 | |
789.6904 | |
820.7184 | |
850.6607 | |
821.8098 | |
885.6218 | |
828.3166 | |
719.8641 | |
672.9434 | |
691.7329 | |
719.1176 | |
695.4562 | |
692.3620 | |
740.1378 | |
757.0413 | |
733.5501 | |
754.3524 | |
724.3199 | |
720.8256 | |
724.3872 | |
724.0247 | |
770.7758 | |
812.3135 | |
832.5831 | |
798.0417 | |
806.9510 | |
794.6940 | |
793.4107 | |
773.2009 | |
790.3223 | |
775.3078 | |
797.6439 | |
805.1498 | |
785.2780 | |
812.5270 | |
836.6990 | |
846.0391 | |
815.3041 | |
803.3872 | |
807.5522 | |
805.6770 | |
786.1777 | |
807.6085 | |
788.8490 | |
770.1129 | |
772.7636 | |
741.9013 | |
755.6491 | |
737.5573 | |
705.9405 | |
684.9693 | |
709.6698 | |
723.7086 | |
698.7509 | |
719.4993 | |
717.3152 | |
715.7614 | |
701.2892 | |
705.4904 | |
680.5951 | |
681.3414 | |
678.8182 | |
689.7822 | |
663.2443 | |
681.1597 | |
681.3421 | |
676.7749 | |
693.2140 | |
721.9594 | |
711.1642 | |
723.4500 | |
731.5367 | |
716.3200 | |
703.8982 | |
696.8022 | |
686.5686 | |
698.2229 | |
716.1227 | |
709.2165 | |
687.0198 | |
705.7596 | |
749.9332 | |
745.7615 | |
729.6224 | |
752.2533 | |
736.2458 | |
751.3682 | |
744.0261 | |
740.9868 | |
721.1947 | |
728.2643 | |
730.4402 | |
733.0312 | |
716.9602 | |
701.3812 | |
700.3162 | |
718.6465 | |
706.8322 | |
715.1946 | |
695.8682 | |
720.6175 | |
766.5610 | |
761.5052 | |
740.4528 | |
725.2262 | |
739.1168 | |
744.8444 | |
737.5091 | |
722.8653 | |
708.4220 | |
705.9961 | |
701.3611 | |
740.6465 | |
761.3178 | |
750.5118 | |
723.1481 | |
648.6841 | |
364.8344 | |
702.9436 | |
660.0136 | |
336.7250 | |
604.6058 | |
591.3598 | |
511.1695 | |
553.2519 | |
489.5381 | |
551.4187 | |
552.1689 | |
571.4543 | |
561.2096 | |
543.3982 | |
526.8825 | |
618.9695 | |
601.4170 | |
608.8159 | |
609.8651 | |
599.1109 | |
524.5988 | |
537.4791 | |
584.9489 | |
581.1411 | |
577.3408 | |
500.0954 | |
546.5237 | |
503.1517 | |
521.7961 | |
531.6425 | |
598.6796 | |
514.7281 | |
542.7951 | |
579.0000 | |
700.6893 | |
635.1778 | |
367.9735 | |
380.6833 | |
385.1535 | |
396.3444 | |
393.9323 | |
385.1774 | |
374.2096 | |
390.7914 | |
389.0628 | |
376.6895 | |
395.2126 | |
398.5405 | |
407.4174 | |
415.3955 | |
414.1034 | |
415.7326 | |
422.8022 | |
421.9722 | |
424.5801 | |
429.4945 | |
433.5104 | |
423.5685 | |
420.1945 | |
429.0283 | |
440.4865 | |
442.7371 | |
435.8802 | |
435.4357 | |
436.9848 | |
433.1250 | |
433.6773 | |
444.6816 | |
433.3552 | |
440.5193 | |
423.1315 | |
434.3650 | |
447.0157 | |
451.6336 | |
450.5785 | |
453.8555 | |
455.6828 | |
458.8004 | |
452.2332 | |
456.0209 | |
448.6324 | |
452.1143 | |
453.7330 | |
449.3398 | |
456.6508 | |
477.2121 | |
477.3339 | |
472.5011 | |
466.0589 | |
474.7031 | |
479.8828 | |
475.8469 | |
475.5055 | |
467.3366 | |
466.2614 | |
470.9287 | |
478.4302 | |
486.8738 | |
492.1118 | |
490.5275 | |
495.2512 | |
493.9531 | |
492.8096 | |
497.7594 | |
494.7015 | |
491.5262 | |
487.8169 | |
494.3332 | |
495.4472 | |
489.5988 | |
494.0130 | |
492.6610 | |
507.7679 | |
507.0491 | |
507.0625 | |
498.9827 | |
494.2348 | |
500.2956 | |
499.9704 | |
498.7790 | |
497.9912 | |
484.3474 | |
488.4050 | |
488.4739 | |
483.3246 | |
485.3526 | |
485.1002 | |
472.6786 | |
467.1515 | |
472.8336 | |
484.0987 | |
487.1294 | |
493.3220 | |
502.8210 | |
507.8324 | |
510.1762 | |
506.3504 | |
512.1314 | |
520.4477 | |
517.6178 | |
503.2264 | |
515.7740 | |
532.5810 | |
531.9407 | |
527.6225 | |
522.6646 | |
521.0927 | |
530.9454 | |
532.2817 | |
524.5579 | |
510.4091 | |
508.5253 | |
514.0179 | |
529.6271 | |
531.1505 | |
533.9168 | |
531.2966 | |
527.3672 | |
512.7913 | |
527.2110 | |
516.7001 | |
525.2008 | |
515.9626 | |
527.6219 | |
544.5357 | |
554.4647 | |
571.9170 | |
582.7764 | |
580.3955 | |
567.3295 | |
572.7676 | |
580.5486 | |
567.6944 | |
563.3152 | |
570.2872 | |
574.6749 | |
577.2355 | |
591.1011 | |
589.0218 | |
587.6686 | |
588.7293 | |
578.9472 | |
590.0371 | |
601.2239 | |
611.8910 | |
613.9537 | |
584.4669 | |
613.5084 | |
607.1691 | |
591.0528 | |
586.9047 | |
589.7798 | |
595.8432 | |
588.0182 | |
605.0596 | |
604.7013 | |
588.4753 | |
571.0687 | |
609.2940 | |
612.0259 | |
603.8280 | |
610.8352 | |
595.4086 | |
586.3544 | |
585.5695 | |
602.1938 | |
601.6030 | |
605.1796 | |
576.7025 | |
588.1779 | |
579.3930 | |
631.7956 | |
619.2314 | |
628.9589 | |
637.6821 | |
623.5219 | |
631.7672 | |
625.1748 | |
636.2875 | |
666.5909 | |
676.6738 | |
665.8312 | |
657.3178 | |
668.6578 | |
695.9592 | |
696.0545 | |
700.2025 | |
694.3883 | |
699.1075 | |
695.6645 | |
686.1107 | |
690.2542 | |
683.1100 | |
656.9879 | |
652.8244 | |
634.2148 | |
638.4236 | |
634.9434 | |
628.5872 | |
610.6758 | |
621.8378 | |
639.8516 | |
610.1096 | |
608.1809 | |
632.3332 | |
626.5278 | |
625.1628 | |
626.9384 | |
633.1409 | |
631.9337 | |
604.0232 | |
617.3986 | |
631.7271 | |
670.1677 | |
699.8554 | |
703.2239 | |
686.4163 | |
682.5735 | |
705.5025 | |
721.9475 | |
713.6844 | |
696.4126 | |
711.3824 | |
716.6937 | |
704.1456 | |
710.0766 | |
707.6054 | |
706.9330 | |
689.8193 | |
676.8957 | |
681.3994 | |
704.7726 | |
714.2826 | |
703.4910 | |
684.1672 | |
709.4674 | |
702.7386 | |
690.3038 | |
685.8498 | |
692.6715 | |
685.5791 | |
683.5733 | |
667.2195 | |
653.9677 | |
666.7415 | |
674.6431 | |
678.7547 | |
687.6518 | |
697.0662 | |
724.5913 | |
705.6030 | |
686.3534 | |
686.9753 | |
694.1373 | |
686.7953 | |
667.0943 | |
672.2692 | |
675.9786 | |
670.7745 | |
675.6029 | |
676.6252 | |
692.6212 | |
687.7293 | |
693.6930 | |
684.4718 | |
685.1107 | |
676.2114 | |
675.7560 | |
676.5711 | |
675.2151 | |
678.5973 | |
670.9921 | |
676.5645 | |
665.8318 | |
665.5317 | |
669.3482 | |
681.2860 | |
684.5528 | |
672.1951 | |
664.2622 | |
658.9773 | |
647.5970 | |
653.1726 | |
647.4357 | |
645.3121 | |
637.8631 | |
628.4198 | |
645.7434 | |
649.3987 | |
642.6138 | |
641.4508 | |
631.3948 | |
638.9734 | |
622.1514 | |
611.5028 | |
606.9796 | |
601.0925 | |
610.5783 | |
592.4656 | |
601.3617 | |
617.0046 | |
636.9165 | |
626.7182 | |
611.1048 | |
637.5910 | |
626.8398 | |
636.6481 | |
621.4600 | |
630.8071 | |
630.4066 | |
589.1423 | |
623.2642 | |
630.4466 | |
631.7574 | |
623.5388 | |
633.0711 | |
617.8472 | |
617.6152 | |
611.3019 | |
608.8883 | |
620.0829 | |
591.9844 | |
607.7041 | |
652.4400 | |
654.3007 | |
648.4604 | |
627.5194 | |
645.2537 | |
664.2482 | |
626.4730 | |
613.9700 | |
608.4616 | |
635.8784 | |
613.3443 | |
606.8038 | |
607.9215 | |
653.1257 | |
642.4737 | |
628.2416 | |
623.9991 | |
627.4955 | |
575.5089 | |
581.0996 | |
572.7046 | |
524.0777 | |
548.1351 | |
552.8838 | |
543.2329 | |
540.1611 | |
506.2120 | |
514.1201 | |
501.2854 | |
494.1360 | |
522.3546 | |
514.0884 | |
507.7832 | |
487.8005 | |
467.8637 | |
442.4151 | |
447.4636 | |
423.4701 | |
390.4785 | |
466.7802 | |
406.9313 | |
397.4555 | |
412.2148 | |
409.6165 | |
431.0263 | |
441.2114 | |
430.4193 | |
447.4205 | |
456.7221 | |
462.8096 | |
436.7231 | |
432.8773 | |
465.3090 | |
457.2647 | |
445.0992 | |
439.1531 | |
422.3680 | |
407.2950 | |
397.1351 | |
403.9551 | |
421.5019 | |
440.1803 | |
444.2830 | |
447.1338 | |
435.1979 | |
451.7267 | |
458.5732 | |
446.5789 | |
447.6078 | |
458.7573 | |
448.4351 | |
442.1050 | |
453.2785 | |
465.5081 | |
477.2391 | |
485.0517 | |
488.8160 | |
483.4707 | |
508.4857 | |
524.8194 | |
518.8464 | |
550.3018 | |
546.9257 | |
553.9844 | |
540.3377 | |
548.1548 | |
562.5910 | |
551.6962 | |
549.4905 | |
561.0314 | |
558.6715 | |
575.2183 | |
580.2474 | |
553.7582 | |
557.7430 | |
565.4819 | |
563.1829 | |
541.8439 | |
552.7148 | |
556.3999 | |
564.7253 | |
560.5083 | |
547.5820 | |
556.9960 | |
556.0545 | |
547.2878 | |
557.6426 | |
552.3040 | |
541.0062 | |
540.0723 | |
532.9956 | |
546.4401 | |
552.8888 | |
555.7824 | |
551.5836 | |
564.5840 | |
576.3169 | |
589.2919 | |
587.4483 | |
577.8512 | |
577.2814 | |
586.4620 | |
581.8770 | |
593.0329 | |
574.6862 | |
569.0675 | |
562.4348 | |
588.1434 | |
579.0376 | |
587.5860 | |
583.8573 | |
574.6463 | |
597.5143 | |
588.2507 | |
579.3208 | |
625.6834 | |
585.8627 | |
572.7526 | |
569.9373 | |
563.0129 | |
571.2668 | |
553.5933 | |
533.7825 | |
540.6007 | |
501.6232 | |
488.1281 | |
513.9394 | |
468.4201 | |
527.1891 | |
516.3996 | |
581.1294 | |
537.8741 | |
532.4085 | |
539.1473 | |
521.9054 | |
573.5016 | |
559.6253 | |
526.8772 | |
509.7148 | |
475.5378 | |
480.1307 | |
493.7657 | |
469.5736 | |
492.4778 | |
506.1059 | |
517.1257 | |
524.5020 | |
480.1174 | |
471.4060 | |
489.4923 | |
504.1509 | |
515.9490 | |
524.4253 | |
521.3195 | |
530.3887 | |
519.5386 | |
523.3043 | |
524.2371 | |
522.0091 | |
535.4384 | |
531.6814 | |
535.2859 | |
535.0159 | |
546.0345 | |
554.7956 | |
539.4006 | |
556.8675 | |
544.6639 | |
516.7636 | |
522.5525 | |
535.5283 | |
544.5721 | |
569.2083 | |
603.1951 | |
605.7804 | |
616.9223 | |
627.0187 | |
621.4604 | |
660.1790 | |
684.5778 | |
701.1629 | |
679.9561 | |
678.9783 | |
699.2992 | |
736.8982 | |
669.4486 | |
656.5036 | |
677.5395 | |
698.1304 | |
700.0023 | |
692.7929 | |
687.1443 | |
676.1396 | |
680.6369 | |
699.6776 | |
689.4385 | |
679.8982 | |
689.6974 | |
710.6317 | |
700.4914 | |
736.7453 | |
763.6497 | |
755.8730 | |
764.4063 | |
729.5173 | |
764.4305 | |
747.9969 | |
736.1934 | |
766.5785 | |
782.0782 | |
802.1953 | |
812.0725 | |
774.0643 | |
773.6373 | |
754.8814 | |
783.1882 | |
788.8749 | |
792.5404 | |
783.3800 | |
834.6417 | |
794.6381 | |
795.0967 | |
794.9885 | |
803.9073 | |
809.9184 | |
786.4825 | |
795.5120 | |
774.1522 | |
777.5779 | |
784.6456 | |
762.9332 | |
744.5123 | |
750.6912 | |
753.4383 | |
745.5304 | |
737.8804 | |
723.5895 | |
716.1174 | |
707.6861 | |
725.9970 | |
772.6756 | |
757.7613 | |
765.7245 | |
805.6870 | |
787.0190 | |
779.6115 | |
778.2159 | |
764.8266 | |
736.2592 | |
734.7136 | |
725.7292 | |
710.6965 | |
703.6731 | |
675.1642 | |
682.9958 | |
713.9508 | |
734.2094 | |
755.3967 |