Istorija dienos normos ZAR /ILS nuo Trečiadienis, 14 balandžio 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 0.77902 Izraelio naujasis šekelis
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.18457 Izraelio naujasis šekelis
Date | ZAR/ILS |
---|---|
0.19998 | |
0.20326 | |
0.20278 | |
0.20249 | |
0.20186 | |
0.19684 | |
0.19781 | |
0.19762 | |
0.19402 | |
0.19280 | |
0.19264 | |
0.19432 | |
0.18777 | |
0.18900 | |
0.19163 | |
0.19324 | |
0.19268 | |
0.19441 | |
0.19593 | |
0.20090 | |
0.19948 | |
0.19658 | |
0.19536 | |
0.19807 | |
0.19469 | |
0.19793 | |
0.19882 | |
0.20329 | |
0.20676 | |
0.21272 | |
0.21439 | |
0.21431 | |
0.21315 | |
0.20551 | |
0.19990 | |
0.20298 | |
0.20080 | |
0.20161 | |
0.19934 | |
0.20461 | |
0.20009 | |
0.19627 | |
0.19696 | |
0.20503 | |
0.20657 | |
0.20158 | |
0.19675 | |
0.19712 | |
0.19479 | |
0.19862 | |
0.19396 | |
0.19403 | |
0.18964 | |
0.19000 | |
0.19260 | |
0.19800 | |
0.19687 | |
0.20123 | |
0.19933 | |
0.19884 | |
0.19648 | |
0.19908 | |
0.19766 | |
0.19750 | |
0.19676 | |
0.19903 | |
0.19586 | |
0.19986 | |
0.20471 | |
0.20626 | |
0.20548 | |
0.19930 | |
0.19549 | |
0.19489 | |
0.20025 | |
0.20044 | |
0.19813 | |
0.19995 | |
0.19183 | |
0.19320 | |
0.19473 | |
0.19709 | |
0.20018 | |
0.19446 | |
0.19499 | |
0.19658 | |
0.19843 | |
0.19708 | |
0.19362 | |
0.19939 | |
0.19874 | |
0.20316 | |
0.20465 | |
0.20087 | |
0.20387 | |
0.21419 | |
0.21568 | |
0.21494 | |
0.21462 | |
0.21457 | |
0.21557 | |
0.21162 | |
0.20998 | |
0.21140 | |
0.20825 | |
0.20981 | |
0.21520 | |
0.21692 | |
0.21409 | |
0.20840 | |
0.21200 | |
0.21584 | |
0.20590 | |
0.20672 | |
0.20821 | |
0.20198 | |
0.20029 | |
0.19594 | |
0.20036 | |
0.20091 | |
0.19445 | |
0.19908 | |
0.19627 | |
0.19474 | |
0.20374 | |
0.20867 | |
0.20203 | |
0.21754 | |
0.21923 | |
0.21423 | |
0.21422 | |
0.21402 | |
0.21743 | |
0.22699 | |
0.22501 | |
0.21946 | |
0.21313 | |
0.21746 | |
0.21786 | |
0.22282 | |
0.22025 | |
0.22656 | |
0.22789 | |
0.22887 | |
0.22853 | |
0.22984 | |
0.23563 | |
0.23989 | |
0.23673 | |
0.23334 | |
0.23261 | |
0.23163 | |
0.22563 | |
0.22673 | |
0.22941 | |
0.22613 | |
0.22748 | |
0.22323 | |
0.22404 | |
0.22271 | |
0.21487 | |
0.22029 | |
0.22244 | |
0.22443 | |
0.21960 | |
0.21879 | |
0.21511 | |
0.21332 | |
0.20485 | |
0.21827 | |
0.22012 | |
0.22260 | |
0.21692 | |
0.21462 | |
0.21405 | |
0.21784 | |
0.21992 | |
0.21855 | |
0.21066 | |
0.20922 | |
0.20484 | |
0.20503 | |
0.20543 | |
0.20335 | |
0.20616 | |
0.20603 | |
0.20212 | |
0.19771 | |
0.20046 | |
0.19450 | |
0.19279 | |
0.19821 | |
0.20811 | |
0.20586 | |
0.20413 | |
0.20345 | |
0.19964 | |
0.19878 | |
0.20423 | |
0.20711 | |
0.20100 | |
0.19997 | |
0.19231 | |
0.19059 | |
0.19068 | |
0.18624 | |
0.18899 | |
0.19729 | |
0.19212 | |
0.19919 | |
0.20899 | |
0.22652 | |
0.21949 | |
0.22616 | |
0.22631 | |
0.22844 | |
0.22858 | |
0.23152 | |
0.23701 | |
0.23830 | |
0.24087 | |
0.24432 | |
0.24520 | |
0.24449 | |
0.24315 | |
0.23641 | |
0.23870 | |
0.23460 | |
0.23335 | |
0.23503 | |
0.23766 | |
0.24243 | |
0.23987 | |
0.23686 | |
0.23108 | |
0.22948 | |
0.23610 | |
0.24175 | |
0.23877 | |
0.23219 | |
0.23050 | |
0.22794 | |
0.22717 | |
0.23315 | |
0.24877 | |
0.25436 | |
0.25449 | |
0.25182 | |
0.25269 | |
0.25061 | |
0.24361 | |
0.24151 | |
0.25060 | |
0.24956 | |
0.24913 | |
0.24931 | |
0.24825 | |
0.25240 | |
0.25367 | |
0.25363 | |
0.25407 | |
0.25512 | |
0.25344 | |
0.24960 | |
0.25295 | |
0.25523 | |
0.26063 | |
0.25649 | |
0.26435 | |
0.26888 | |
0.26906 | |
0.26730 | |
0.26567 | |
0.26717 | |
0.26036 | |
0.25844 | |
0.26183 | |
0.26055 | |
0.27176 | |
0.26666 | |
0.26401 | |
0.25530 | |
0.26077 | |
0.25197 | |
0.25556 | |
0.25404 | |
0.24495 | |
0.25579 | |
0.24908 | |
0.23910 | |
0.23590 | |
0.24308 | |
0.25649 | |
0.25173 | |
0.25630 | |
0.27588 | |
0.27820 | |
0.27071 | |
0.27421 | |
0.27060 | |
0.26501 | |
0.26716 | |
0.26636 | |
0.27170 | |
0.28358 | |
0.28682 | |
0.28197 | |
0.29142 | |
0.28772 | |
0.28910 | |
0.28723 | |
0.29293 | |
0.29126 | |
0.29737 | |
0.30043 | |
0.28887 | |
0.29112 | |
0.29289 | |
0.30110 | |
0.30039 | |
0.29580 | |
0.28532 | |
0.28442 | |
0.28322 | |
0.27644 | |
0.27834 | |
0.28026 | |
0.27632 | |
0.27534 | |
0.25945 | |
0.25765 | |
0.25468 | |
0.25029 | |
0.24482 | |
0.24859 | |
0.25092 | |
0.25491 | |
0.26214 | |
0.25416 | |
0.26002 | |
0.26381 | |
0.26551 | |
0.27150 | |
0.27569 | |
0.27354 | |
0.27471 | |
0.26915 | |
0.27336 | |
0.27046 | |
0.27500 | |
0.27608 | |
0.26367 | |
0.26517 | |
0.27337 | |
0.27117 | |
0.27614 | |
0.27892 | |
0.27436 | |
0.27075 | |
0.27333 | |
0.26456 | |
0.26933 | |
0.28085 | |
0.27503 | |
0.26304 | |
0.26506 | |
0.28325 | |
0.28638 | |
0.27915 | |
0.28242 | |
0.28160 | |
0.28463 | |
0.28139 | |
0.28141 | |
0.27894 | |
0.28149 | |
0.27981 | |
0.28174 | |
0.28031 | |
0.27269 | |
0.27309 | |
0.27987 | |
0.27774 | |
0.27984 | |
0.27176 | |
0.26726 | |
0.28511 | |
0.28466 | |
0.27715 | |
0.27055 | |
0.27483 | |
0.27644 | |
0.27361 | |
0.26983 | |
0.26479 | |
0.26193 | |
0.26306 | |
0.27818 | |
0.28557 | |
0.28139 | |
0.27449 | |
0.26790 | |
0.26955 | |
0.26831 | |
0.26471 | |
0.25223 | |
0.25922 | |
0.25562 | |
0.25061 | |
0.24598 | |
0.24661 | |
0.24816 | |
0.25353 | |
0.26414 | |
0.26236 | |
0.25913 | |
0.25148 | |
0.25595 | |
0.24806 | |
0.25243 | |
0.25420 | |
0.25056 | |
0.24697 | |
0.25350 | |
0.24471 | |
0.24440 | |
0.24630 | |
0.24123 | |
0.23663 | |
0.24390 | |
0.25111 | |
0.25547 | |
0.25802 | |
0.24544 | |
0.26655 | |
0.27174 | |
0.27809 | |
0.27081 | |
0.27443 | |
0.28070 | |
0.28426 | |
0.29048 | |
0.28738 | |
0.28485 | |
0.28027 | |
0.29218 | |
0.28835 | |
0.28193 | |
0.29551 | |
0.29250 | |
0.29633 | |
0.30044 | |
0.29774 | |
0.29930 | |
0.30811 | |
0.30326 | |
0.30455 | |
0.30888 | |
0.31276 | |
0.30949 | |
0.30789 | |
0.31607 | |
0.32510 | |
0.32352 | |
0.32024 | |
0.32236 | |
0.32419 | |
0.32454 | |
0.32940 | |
0.33200 | |
0.32693 | |
0.33304 | |
0.32376 | |
0.33131 | |
0.34023 | |
0.33566 | |
0.33198 | |
0.33554 | |
0.34094 | |
0.34892 | |
0.33759 | |
0.34193 | |
0.33752 | |
0.33654 | |
0.33792 | |
0.33570 | |
0.34492 | |
0.35569 | |
0.35044 | |
0.34439 | |
0.33763 | |
0.34344 | |
0.34438 | |
0.33838 | |
0.33754 | |
0.32725 | |
0.32677 | |
0.32857 | |
0.33069 | |
0.33415 | |
0.33477 | |
0.33282 | |
0.33105 | |
0.32591 | |
0.32014 | |
0.32484 | |
0.32223 | |
0.32006 | |
0.31798 | |
0.32295 | |
0.32477 | |
0.32198 | |
0.32545 | |
0.32564 | |
0.33643 | |
0.33349 | |
0.33361 | |
0.32836 | |
0.32693 | |
0.33176 | |
0.32993 | |
0.33088 | |
0.33075 | |
0.32051 | |
0.32178 | |
0.32314 | |
0.32120 | |
0.32498 | |
0.32421 | |
0.31681 | |
0.31362 | |
0.31460 | |
0.32176 | |
0.32340 | |
0.32890 | |
0.33313 | |
0.33774 | |
0.34062 | |
0.33691 | |
0.34383 | |
0.35162 | |
0.34692 | |
0.34061 | |
0.34796 | |
0.35897 | |
0.35935 | |
0.35670 | |
0.35474 | |
0.35230 | |
0.35783 | |
0.35985 | |
0.36308 | |
0.35229 | |
0.35053 | |
0.35137 | |
0.35893 | |
0.36163 | |
0.36569 | |
0.36293 | |
0.36208 | |
0.35919 | |
0.36704 | |
0.35911 | |
0.36162 | |
0.35817 | |
0.37083 | |
0.38588 | |
0.38839 | |
0.39463 | |
0.39754 | |
0.39837 | |
0.39344 | |
0.39842 | |
0.40224 | |
0.39548 | |
0.39119 | |
0.40206 | |
0.40445 | |
0.41144 | |
0.42052 | |
0.41505 | |
0.41503 | |
0.41454 | |
0.41218 | |
0.42087 | |
0.42850 | |
0.44052 | |
0.44039 | |
0.43659 | |
0.44211 | |
0.44113 | |
0.43111 | |
0.43554 | |
0.44578 | |
0.45037 | |
0.44671 | |
0.44796 | |
0.44248 | |
0.43561 | |
0.43498 | |
0.46818 | |
0.47307 | |
0.47170 | |
0.48603 | |
0.47821 | |
0.47831 | |
0.48482 | |
0.49821 | |
0.48811 | |
0.49313 | |
0.47774 | |
0.48285 | |
0.47813 | |
0.48047 | |
0.46196 | |
0.46311 | |
0.46060 | |
0.45756 | |
0.46355 | |
0.46168 | |
0.46769 | |
0.48628 | |
0.48409 | |
0.47851 | |
0.47145 | |
0.47550 | |
0.48754 | |
0.48923 | |
0.49729 | |
0.49906 | |
0.50225 | |
0.49651 | |
0.48612 | |
0.48458 | |
0.49056 | |
0.47933 | |
0.47605 | |
0.47630 | |
0.47077 | |
0.47200 | |
0.46301 | |
0.45256 | |
0.45674 | |
0.46576 | |
0.45313 | |
0.44979 | |
0.46597 | |
0.46313 | |
0.45937 | |
0.45896 | |
0.45779 | |
0.46801 | |
0.46054 | |
0.46277 | |
0.48323 | |
0.50568 | |
0.51124 | |
0.50941 | |
0.49682 | |
0.49297 | |
0.50464 | |
0.51025 | |
0.50275 | |
0.49315 | |
0.50416 | |
0.50423 | |
0.50072 | |
0.50903 | |
0.50270 | |
0.50030 | |
0.49899 | |
0.50078 | |
0.50452 | |
0.51246 | |
0.51236 | |
0.50566 | |
0.50059 | |
0.51684 | |
0.51694 | |
0.51438 | |
0.50799 | |
0.51665 | |
0.52348 | |
0.52129 | |
0.50442 | |
0.50259 | |
0.50790 | |
0.51686 | |
0.51438 | |
0.51241 | |
0.52207 | |
0.53596 | |
0.53291 | |
0.52798 | |
0.52731 | |
0.52630 | |
0.51459 | |
0.51780 | |
0.52661 | |
0.52799 | |
0.51764 | |
0.52163 | |
0.52181 | |
0.52255 | |
0.51875 | |
0.52501 | |
0.52200 | |
0.52727 | |
0.52319 | |
0.52101 | |
0.51864 | |
0.52202 | |
0.52208 | |
0.51791 | |
0.52386 | |
0.50469 | |
0.50801 | |
0.50185 | |
0.51358 | |
0.51124 | |
0.50022 | |
0.49820 | |
0.50466 | |
0.48593 | |
0.49845 | |
0.50009 | |
0.50446 | |
0.50643 | |
0.49920 | |
0.50780 | |
0.50913 | |
0.49980 | |
0.50836 | |
0.50199 | |
0.51028 | |
0.49516 | |
0.48914 | |
0.48620 | |
0.48140 | |
0.49372 | |
0.49005 | |
0.49763 | |
0.50266 | |
0.51320 | |
0.50580 | |
0.49450 | |
0.50857 | |
0.50982 | |
0.51284 | |
0.50656 | |
0.50962 | |
0.50519 | |
0.47785 | |
0.49030 | |
0.50524 | |
0.50394 | |
0.49428 | |
0.50710 | |
0.49920 | |
0.50541 | |
0.49535 | |
0.48926 | |
0.48985 | |
0.46588 | |
0.47970 | |
0.48583 | |
0.49267 | |
0.49234 | |
0.48093 | |
0.49014 | |
0.50227 | |
0.48432 | |
0.48987 | |
0.48774 | |
0.48694 | |
0.47390 | |
0.48328 | |
0.48700 | |
0.49845 | |
0.48202 | |
0.46316 | |
0.45868 | |
0.45583 | |
0.43275 | |
0.42794 | |
0.41849 | |
0.39990 | |
0.40315 | |
0.41464 | |
0.40548 | |
0.41988 | |
0.39910 | |
0.39429 | |
0.38327 | |
0.38729 | |
0.41030 | |
0.40348 | |
0.39510 | |
0.37954 | |
0.38868 | |
0.38805 | |
0.39103 | |
0.38769 | |
0.37985 | |
0.38096 | |
0.34522 | |
0.37040 | |
0.39183 | |
0.39671 | |
0.42048 | |
0.43251 | |
0.44259 | |
0.45538 | |
0.46703 | |
0.45494 | |
0.46060 | |
0.46238 | |
0.49086 | |
0.46233 | |
0.45552 | |
0.43688 | |
0.42039 | |
0.42778 | |
0.41833 | |
0.41950 | |
0.42315 | |
0.42323 | |
0.43157 | |
0.44886 | |
0.45053 | |
0.45287 | |
0.46088 | |
0.44461 | |
0.44837 | |
0.46755 | |
0.43662 | |
0.42951 | |
0.41939 | |
0.44763 | |
0.46605 | |
0.46710 | |
0.46985 | |
0.46295 | |
0.48247 | |
0.51258 | |
0.53014 | |
0.55235 | |
0.55241 | |
0.56219 | |
0.55664 | |
0.58184 | |
0.58341 | |
0.56360 | |
0.56184 | |
0.58311 | |
0.58582 | |
0.60191 | |
0.60918 | |
0.59028 | |
0.59486 | |
0.58745 | |
0.58004 | |
0.57709 | |
0.56834 | |
0.56810 | |
0.57584 | |
0.57606 | |
0.56943 | |
0.58927 | |
0.60737 | |
0.60354 | |
0.62056 | |
0.61584 | |
0.60595 | |
0.60390 | |
0.59380 | |
0.58237 | |
0.57745 | |
0.56964 | |
0.56694 | |
0.57020 | |
0.57026 | |
0.57929 | |
0.57210 | |
0.57686 | |
0.56913 | |
0.57961 | |
0.57111 | |
0.58334 | |
0.56781 | |
0.57231 | |
0.56822 | |
0.59197 | |
0.58646 | |
0.58182 | |
0.59118 | |
0.57985 | |
0.59279 | |
0.58377 | |
0.58788 | |
0.59822 | |
0.59658 | |
0.59697 | |
0.59768 | |
0.59103 | |
0.60514 | |
0.59221 | |
0.59080 | |
0.58472 | |
0.57279 | |
0.55771 | |
0.56868 | |
0.54441 | |
0.55614 | |
0.56547 | |
0.59547 | |
0.59243 | |
0.60761 | |
0.61301 | |
0.61786 | |
0.63852 | |
0.64559 | |
0.63589 | |
0.63337 | |
0.62125 | |
0.61641 | |
0.62536 | |
0.60798 | |
0.63915 | |
0.66298 | |
0.67551 | |
0.69651 | |
0.68139 | |
0.69612 | |
0.73314 | |
0.74326 | |
0.75250 | |
0.75335 | |
0.74965 | |
0.76015 | |
0.74831 | |
0.74261 | |
0.75460 | |
0.75491 | |
0.76472 | |
0.77885 | |
0.76289 | |
0.76938 | |
0.75589 | |
0.77170 | |
0.76935 | |
0.76163 | |
0.72931 | |
0.72252 | |
0.72300 | |
0.72735 | |
0.73259 | |
0.72022 | |
0.71281 | |
0.70154 | |
0.69616 | |
0.69165 | |
0.70007 | |
0.71027 | |
0.70699 | |
0.72063 | |
0.71908 | |
0.70847 | |
0.71047 | |
0.71805 | |
0.70337 | |
0.69495 | |
0.70483 | |
0.69791 | |
0.69140 | |
0.68294 | |
0.68523 | |
0.67213 | |
0.66979 | |
0.68214 | |
0.67443 | |
0.64843 | |
0.65324 | |
0.66479 | |
0.66893 | |
0.68778 | |
0.71652 | |
0.71742 | |
0.71943 | |
0.70013 | |
0.71542 | |
0.70239 | |
0.69120 | |
0.70557 | |
0.72136 | |
0.73927 | |
0.75213 | |
0.73587 | |
0.72497 | |
0.70548 | |
0.73710 | |
0.73588 | |
0.72322 | |
0.73105 | |
0.77339 | |
0.77020 | |
0.75773 | |
0.75940 | |
0.76114 | |
0.75385 | |
0.72901 | |
0.72928 | |
0.71642 | |
0.72652 | |
0.71623 | |
0.70153 | |
0.68010 | |
0.68936 | |
0.70277 | |
0.68858 | |
0.68642 | |
0.68095 | |
0.67631 | |
0.68117 | |
0.69397 | |
0.74320 | |
0.71913 | |
0.72568 | |
0.76050 | |
0.73804 | |
0.72937 | |
0.72537 | |
0.70952 | |
0.68724 | |
0.70031 | |
0.70092 | |
0.68759 | |
0.67465 | |
0.65406 | |
0.65952 | |
0.67992 | |
0.69647 |