Istorija dienos normos YER /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 142.6767 Zambijos kvača
rečiausiai
1 Jemeno rialas = 15.0924 Zambijos kvača
Date | YER/ZMK |
---|---|
79.4474 | |
79.6245 | |
79.5115 | |
79.7871 | |
79.7952 | |
80.0996 | |
78.9910 | |
79.9641 | |
79.2597 | |
79.0720 | |
78.6794 | |
79.0620 | |
79.1470 | |
79.2966 | |
79.3132 | |
79.3835 | |
79.1883 | |
79.0308 | |
78.6421 | |
78.6508 | |
78.2648 | |
78.5267 | |
78.5903 | |
79.1420 | |
79.1034 | |
78.7698 | |
78.8406 | |
79.6426 | |
79.7113 | |
80.1176 | |
79.5323 | |
80.0998 | |
79.9808 | |
80.5763 | |
80.2050 | |
79.4780 | |
79.3223 | |
79.4631 | |
79.1614 | |
79.0534 | |
78.9711 | |
78.3988 | |
78.4755 | |
78.4181 | |
77.5946 | |
78.2596 | |
78.6995 | |
78.8451 | |
78.7189 | |
78.8806 | |
76.7296 | |
76.9746 | |
74.9419 | |
72.0474 | |
71.7966 | |
70.9092 | |
69.6211 | |
69.6512 | |
80.6269 | |
80.0108 | |
78.5049 | |
77.3951 | |
76.6494 | |
76.7799 | |
76.3228 | |
74.4881 | |
73.3166 | |
72.6304 | |
72.0866 | |
71.3015 | |
70.7275 | |
69.7729 | |
69.3363 | |
68.3451 | |
66.5217 | |
65.7252 | |
64.8572 | |
64.7131 | |
63.4451 | |
62.8882 | |
63.7574 | |
62.3309 | |
62.8430 | |
62.2716 | |
61.9765 | |
61.7213 | |
63.9734 | |
64.9473 | |
64.4490 | |
64.0180 | |
65.1470 | |
64.7677 | |
65.3637 | |
65.5846 | |
65.8395 | |
68.2087 | |
67.4374 | |
67.6971 | |
67.6448 | |
68.5180 | |
68.2136 | |
67.7228 | |
67.9357 | |
68.0636 | |
67.7788 | |
70.7527 | |
72.0748 | |
72.2447 | |
70.9299 | |
70.3945 | |
75.0450 | |
73.5456 | |
71.6564 | |
69.9683 | |
68.9420 | |
67.5031 | |
66.7988 | |
66.0518 | |
65.7449 | |
64.9029 | |
70.4229 | |
70.9436 | |
70.4822 | |
70.3578 | |
69.4671 | |
68.9244 | |
68.3675 | |
67.4828 | |
67.9431 | |
67.4754 | |
66.2680 | |
65.3500 | |
64.7051 | |
63.9434 | |
63.0900 | |
66.5656 | |
76.5781 | |
77.1475 | |
76.8786 | |
79.5604 | |
89.5298 | |
90.3703 | |
90.5132 | |
90.1093 | |
90.1605 | |
90.1339 | |
89.8528 | |
89.6355 | |
89.9051 | |
89.5482 | |
89.4833 | |
88.8673 | |
88.9294 | |
88.5548 | |
88.4012 | |
87.7848 | |
88.1817 | |
87.8627 | |
87.5035 | |
87.1614 | |
86.5840 | |
86.1933 | |
85.8086 | |
85.5545 | |
85.3949 | |
85.3224 | |
84.8124 | |
84.7720 | |
83.9972 | |
83.7776 | |
84.3630 | |
84.0815 | |
84.0962 | |
84.0001 | |
82.9884 | |
83.3418 | |
81.5168 | |
81.0895 | |
80.5579 | |
80.0536 | |
79.7700 | |
79.9176 | |
79.8375 | |
79.4667 | |
78.3123 | |
78.1143 | |
77.2536 | |
74.3219 | |
73.3715 | |
72.4104 | |
72.3233 | |
72.0972 | |
72.0450 | |
71.2513 | |
72.5161 | |
72.3840 | |
72.0558 | |
72.7668 | |
73.0937 | |
71.6804 | |
72.6571 | |
74.0318 | |
72.6425 | |
74.4482 | |
74.0194 | |
72.5687 | |
75.3085 | |
71.4456 | |
69.3668 | |
64.7034 | |
61.3525 | |
60.7267 | |
58.4840 | |
58.5733 | |
58.7310 | |
57.9087 | |
57.9834 | |
58.3000 | |
56.6118 | |
56.2365 | |
55.7907 | |
53.6095 | |
57.7023 | |
60.8925 | |
58.0670 | |
57.7560 | |
55.5955 | |
54.8325 | |
53.2826 | |
52.5879 | |
52.8531 | |
52.5344 | |
52.1532 | |
52.0880 | |
52.0453 | |
52.5867 | |
52.3901 | |
52.4359 | |
52.2429 | |
52.2229 | |
51.7885 | |
51.1681 | |
51.2930 | |
51.0703 | |
49.7712 | |
51.0521 | |
51.3619 | |
51.5199 | |
52.2964 | |
52.6094 | |
51.7085 | |
53.6251 | |
55.4489 | |
52.7089 | |
51.3268 | |
50.5013 | |
48.8334 | |
49.6269 | |
47.9394 | |
48.4353 | |
47.9361 | |
47.7706 | |
47.7535 | |
47.8245 | |
47.4767 | |
47.0016 | |
47.2715 | |
47.4253 | |
47.5246 | |
47.5551 | |
47.4282 | |
47.4803 | |
47.3510 | |
47.4625 | |
47.6382 | |
47.5143 | |
47.2029 | |
47.3358 | |
47.1437 | |
47.5065 | |
46.1047 | |
46.3976 | |
46.9776 | |
48.7523 | |
48.7983 | |
50.3064 | |
47.5502 | |
43.0870 | |
40.8662 | |
41.0730 | |
40.6884 | |
40.3410 | |
39.8768 | |
39.7182 | |
39.7911 | |
39.4560 | |
39.8350 | |
38.8031 | |
39.7806 | |
39.2121 | |
39.5367 | |
40.5280 | |
40.8028 | |
41.4299 | |
40.3646 | |
39.7507 | |
39.8847 | |
39.4538 | |
38.1224 | |
38.0513 | |
37.4613 | |
37.7895 | |
37.4458 | |
37.7212 | |
38.3899 | |
38.6801 | |
39.4698 | |
38.7858 | |
38.9069 | |
38.5693 | |
38.8032 | |
38.6375 | |
39.9644 | |
39.0823 | |
38.7543 | |
39.3206 | |
40.3440 | |
40.8694 | |
40.5313 | |
39.6371 | |
39.6061 | |
38.8383 | |
38.5374 | |
38.5337 | |
39.0866 | |
38.2262 | |
38.0220 | |
36.3325 | |
36.5196 | |
35.5794 | |
35.8312 | |
36.1127 | |
36.4409 | |
34.9088 | |
35.2810 | |
35.2698 | |
36.4035 | |
36.5798 | |
37.1238 | |
36.9463 | |
37.0746 | |
37.1229 | |
37.1972 | |
37.2617 | |
36.9013 | |
37.4377 | |
37.4088 | |
37.2374 | |
37.7315 | |
38.2106 | |
38.7121 | |
38.2601 | |
37.7186 | |
38.3266 | |
39.1803 | |
38.3179 | |
39.1882 | |
39.6747 | |
39.4143 | |
39.0908 | |
39.2209 | |
39.9645 | |
39.9758 | |
39.3363 | |
39.2741 | |
39.6191 | |
39.1770 | |
38.7941 | |
39.3756 | |
39.5997 | |
41.4968 | |
40.9817 | |
41.0446 | |
41.2190 | |
41.0141 | |
40.7854 | |
40.5354 | |
40.4207 | |
40.4414 | |
40.3248 | |
40.6488 | |
40.3956 | |
40.3143 | |
40.4794 | |
40.8228 | |
40.2429 | |
37.2622 | |
20.8803 | |
40.6313 | |
38.3636 | |
20.8388 | |
36.1461 | |
35.5997 | |
31.4007 | |
34.7877 | |
30.8226 | |
33.5626 | |
32.9508 | |
32.4199 | |
32.2890 | |
31.7651 | |
34.0567 | |
42.5169 | |
43.2653 | |
43.2238 | |
43.3134 | |
43.3576 | |
38.6597 | |
38.5791 | |
43.2848 | |
42.9866 | |
43.1534 | |
38.3776 | |
42.4006 | |
37.7002 | |
37.7530 | |
37.6209 | |
42.0289 | |
37.6074 | |
36.4817 | |
38.4828 | |
45.5935 | |
42.4123 | |
24.4111 | |
24.4131 | |
24.4237 | |
24.4183 | |
24.4347 | |
24.4090 | |
24.4168 | |
24.4044 | |
24.4264 | |
24.4156 | |
24.4287 | |
24.4274 | |
24.4106 | |
24.4130 | |
24.4159 | |
24.4164 | |
24.4116 | |
24.4252 | |
24.4196 | |
24.4293 | |
24.4242 | |
24.4307 | |
24.4214 | |
24.4352 | |
24.4332 | |
24.4312 | |
24.4321 | |
24.4267 | |
24.4304 | |
24.4329 | |
24.4240 | |
24.4269 | |
24.4261 | |
24.4206 | |
24.4158 | |
24.4212 | |
24.4225 | |
24.4249 | |
24.4311 | |
24.4172 | |
24.4230 | |
24.4239 | |
24.4330 | |
24.4279 | |
24.4309 | |
24.4361 | |
24.4235 | |
24.4325 | |
24.4320 | |
24.4334 | |
24.4359 | |
24.4298 | |
24.4574 | |
24.4378 | |
24.4328 | |
24.4265 | |
24.4286 | |
24.4254 | |
24.4222 | |
24.4242 | |
24.4308 | |
24.4325 | |
24.4340 | |
24.4406 | |
24.4342 | |
24.4380 | |
24.4356 | |
24.4336 | |
24.4336 | |
24.4289 | |
24.4321 | |
24.4347 | |
24.4329 | |
24.4343 | |
24.4237 | |
24.4294 | |
24.4347 | |
24.4329 | |
24.4283 | |
24.4305 | |
24.4330 | |
24.4297 | |
24.4367 | |
24.4302 | |
24.4277 | |
24.4351 | |
24.4280 | |
24.4315 | |
24.4293 | |
24.4263 | |
24.4287 | |
24.4408 | |
24.4221 | |
24.4261 | |
24.4330 | |
24.4174 | |
24.4154 | |
24.4219 | |
24.4260 | |
24.4234 | |
24.4355 | |
24.4280 | |
24.4309 | |
24.4296 | |
24.2850 | |
24.3303 | |
24.3237 | |
24.3245 | |
24.3274 | |
24.3194 | |
24.3233 | |
24.3297 | |
24.3326 | |
24.3354 | |
24.3590 | |
24.3578 | |
24.3128 | |
24.3229 | |
24.3099 | |
24.3208 | |
24.3319 | |
24.3198 | |
24.3183 | |
24.3160 | |
24.2996 | |
24.2748 | |
24.2807 | |
24.3245 | |
24.3105 | |
24.3175 | |
24.3169 | |
24.3225 | |
24.3448 | |
24.3424 | |
24.3184 | |
24.3569 | |
24.3320 | |
24.3994 | |
24.3427 | |
24.3300 | |
24.3870 | |
24.3712 | |
24.3641 | |
24.3539 | |
24.3887 | |
24.3492 | |
24.3379 | |
24.3197 | |
24.3545 | |
24.2015 | |
23.3136 | |
24.4064 | |
24.5134 | |
24.3442 | |
24.1786 | |
24.2412 | |
24.1625 | |
23.8935 | |
24.4753 | |
24.2662 | |
24.0365 | |
23.5929 | |
23.6698 | |
23.5492 | |
23.2046 | |
23.2199 | |
23.2838 | |
22.9250 | |
22.6436 | |
22.7732 | |
22.8233 | |
23.0801 | |
22.6851 | |
22.5398 | |
22.3182 | |
24.0161 | |
24.5613 | |
24.4116 | |
24.9648 | |
24.6678 | |
24.5388 | |
24.0923 | |
24.3914 | |
24.3905 | |
24.4995 | |
24.2850 | |
24.3144 | |
24.5162 | |
24.7471 | |
24.5684 | |
24.4859 | |
24.4192 | |
24.3965 | |
24.3723 | |
23.9910 | |
24.1845 | |
23.6776 | |
23.5344 | |
23.5961 | |
23.4091 | |
23.7642 | |
23.4155 | |
23.4378 | |
23.6329 | |
23.9589 | |
23.9547 | |
23.8969 | |
23.5927 | |
23.5561 | |
23.2753 | |
22.9796 | |
23.2575 | |
23.5043 | |
23.2549 | |
22.9485 | |
23.1513 | |
22.5620 | |
22.8768 | |
23.0076 | |
23.0284 | |
22.9828 | |
22.6769 | |
23.1169 | |
22.6605 | |
22.5939 | |
22.5931 | |
22.5526 | |
22.4068 | |
22.5327 | |
22.3170 | |
22.4880 | |
22.3047 | |
22.2961 | |
22.1938 | |
22.1622 | |
22.0782 | |
21.8961 | |
22.1418 | |
21.9555 | |
21.9745 | |
21.9173 | |
22.1088 | |
22.2381 | |
22.1460 | |
21.9055 | |
22.1447 | |
22.2019 | |
22.3670 | |
22.5496 | |
22.6826 | |
22.2539 | |
22.2378 | |
22.2610 | |
22.3545 | |
22.1950 | |
21.9144 | |
21.9717 | |
22.4200 | |
22.9641 | |
21.9187 | |
22.0062 | |
21.6842 | |
21.8754 | |
21.7209 | |
21.5026 | |
22.1744 | |
22.3345 | |
22.5720 | |
22.6713 | |
21.6226 | |
20.5567 | |
20.8638 | |
20.9522 | |
20.6835 | |
20.4338 | |
21.8107 | |
21.6589 | |
22.6044 | |
22.5667 | |
22.9287 | |
22.9335 | |
22.7167 | |
23.1879 | |
23.2970 | |
22.3715 | |
22.8352 | |
24.0793 | |
23.6324 | |
23.2619 | |
22.8259 | |
22.8864 | |
22.7987 | |
23.1171 | |
23.1888 | |
22.9248 | |
22.7200 | |
22.4994 | |
23.2857 | |
22.8519 | |
22.8973 | |
22.6846 | |
22.5206 | |
21.9634 | |
21.6408 | |
21.9927 | |
22.6489 | |
22.8311 | |
22.7532 | |
23.1819 | |
22.7306 | |
23.0495 | |
22.5849 | |
22.6002 | |
22.7098 | |
22.6686 | |
22.9819 | |
22.6950 | |
23.1026 | |
23.4855 | |
23.3011 | |
22.9228 | |
22.8761 | |
22.9876 | |
23.4083 | |
23.8981 | |
23.9789 | |
24.2823 | |
25.0260 | |
25.2121 | |
25.6613 | |
25.9480 | |
25.7494 | |
25.8879 | |
25.5981 | |
24.7491 | |
24.8875 | |
25.3136 | |
25.4991 | |
26.1006 | |
25.5695 | |
27.3091 | |
28.2819 | |
28.5168 | |
28.1207 | |
28.3785 | |
28.0160 | |
27.4995 | |
28.2293 | |
27.8289 | |
28.6089 | |
27.6542 | |
27.2065 | |
25.8328 | |
25.8344 | |
25.9071 | |
25.1185 | |
24.7764 | |
24.4664 | |
24.4914 | |
24.5924 | |
24.8511 | |
23.7281 | |
22.7743 | |
22.7836 | |
21.3710 | |
19.3707 | |
23.0137 | |
22.4432 | |
20.0962 | |
18.9636 | |
17.9859 | |
17.8019 | |
17.7361 | |
17.5795 | |
17.6966 | |
17.7027 | |
17.9676 | |
17.0136 | |
16.8149 | |
16.8645 | |
17.2694 | |
16.9448 | |
16.8050 | |
16.3898 | |
15.9972 | |
16.0776 | |
16.3899 | |
16.6808 | |
17.0481 | |
17.0990 | |
16.8668 | |
16.6784 | |
17.2307 | |
17.3446 | |
17.4370 | |
17.7635 | |
17.9737 | |
18.3065 | |
18.0437 | |
18.5972 | |
18.7164 | |
18.8098 | |
18.8161 | |
18.8701 | |
18.9876 | |
19.0047 | |
18.9833 | |
18.7111 | |
18.6906 | |
19.0483 | |
19.0675 | |
18.9883 | |
19.1017 | |
18.9542 | |
18.9363 | |
19.0519 | |
19.0192 | |
19.0555 | |
19.0710 | |
19.1394 | |
19.1595 | |
19.0363 | |
19.4656 | |
19.5036 | |
19.0404 | |
20.0491 | |
20.3353 | |
20.4176 | |
20.2968 | |
20.4001 | |
20.1083 | |
19.8740 | |
19.7479 | |
19.1636 | |
19.3695 | |
18.9913 | |
19.0248 | |
19.2478 | |
19.5663 | |
20.2043 | |
19.9698 | |
19.7925 | |
19.9899 | |
20.2094 | |
20.5174 | |
20.8439 | |
20.6099 | |
20.8481 | |
21.2866 | |
21.5542 | |
21.8774 | |
21.7376 | |
21.3821 | |
21.4943 | |
21.3055 | |
21.0573 | |
21.8646 | |
21.5299 | |
21.5043 | |
21.6688 | |
21.6828 | |
21.4277 | |
22.4341 | |
21.0022 | |
20.5236 | |
20.5619 | |
20.5901 | |
20.7164 | |
20.4893 | |
19.8187 | |
20.3933 | |
19.1465 | |
19.1444 | |
19.6961 | |
18.7128 | |
20.8302 | |
20.1621 | |
21.6570 | |
20.2922 | |
19.5377 | |
19.7802 | |
18.6949 | |
20.0404 | |
19.4228 | |
18.5763 | |
18.3353 | |
17.5394 | |
17.4863 | |
17.8250 | |
17.6605 | |
17.4968 | |
17.4146 | |
17.4611 | |
17.3796 | |
16.1920 | |
15.4023 | |
15.0924 | |
15.5261 | |
15.8983 | |
16.2788 | |
16.3708 | |
16.5924 | |
16.5737 | |
16.7078 | |
16.6942 | |
16.6572 | |
16.9208 | |
16.4238 | |
16.8621 | |
16.7886 | |
17.2189 | |
17.0516 | |
16.6206 | |
17.3837 | |
17.6932 | |
18.1594 | |
18.3500 | |
18.6864 | |
19.0310 | |
20.4208 | |
22.0724 | |
22.7239 | |
22.0354 | |
22.3178 | |
21.8494 | |
22.8745 | |
23.6909 | |
23.9244 | |
23.2751 | |
23.2113 | |
23.7604 | |
24.5098 | |
23.0640 | |
22.6349 | |
23.1976 | |
24.0219 | |
24.3667 | |
24.6074 | |
24.5076 | |
24.5667 | |
25.2158 | |
24.7903 | |
24.7179 | |
25.3921 | |
24.9257 | |
25.6399 | |
24.4713 | |
25.1629 | |
25.0802 | |
24.7555 | |
24.9177 | |
24.6102 | |
25.1832 | |
25.1799 | |
25.0933 | |
25.3952 | |
25.3349 | |
25.4948 | |
25.4762 | |
24.8996 | |
25.3109 | |
25.3799 | |
25.3241 | |
25.4735 | |
25.9533 | |
25.4497 | |
25.5642 | |
24.3481 | |
24.6429 | |
24.8455 | |
25.0309 | |
25.5770 | |
26.2241 | |
26.7430 | |
26.5662 | |
25.8371 | |
26.3501 | |
26.4741 | |
26.4888 | |
26.3788 | |
26.1503 | |
26.2253 | |
26.0922 | |
25.9219 | |
25.9500 | |
25.4156 | |
25.6038 | |
25.7618 | |
25.6421 | |
25.7351 | |
26.2296 | |
26.2584 | |
25.9024 | |
26.1485 | |
25.9617 | |
25.8691 | |
26.0413 | |
25.5544 | |
26.1464 | |
25.8241 | |
25.9735 | |
26.1917 | |
25.6821 | |
25.8792 | |
26.0465 |