Istorija dienos normos YER /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 136.1021 San Tomės ir Principės dobra
rečiausiai
1 Jemeno rialas = 33.4661 San Tomės ir Principės dobra
Date | YER/STD |
---|---|
89.1539 | |
89.0131 | |
88.9849 | |
88.9937 | |
88.9936 | |
89.0113 | |
88.9848 | |
88.9846 | |
88.9847 | |
88.9937 | |
89.0202 | |
88.9848 | |
89.0029 | |
89.0027 | |
89.0023 | |
89.0025 | |
88.9847 | |
89.0024 | |
88.9937 | |
89.0025 | |
89.0455 | |
89.1983 | |
88.9935 | |
89.0116 | |
89.0029 | |
89.0202 | |
89.0026 | |
89.0025 | |
89.0025 | |
89.0469 | |
89.0114 | |
89.0028 | |
88.9845 | |
89.0027 | |
88.9936 | |
89.0027 | |
89.0027 | |
89.0516 | |
89.0438 | |
89.0204 | |
89.0027 | |
89.0028 | |
89.0205 | |
91.1866 | |
91.2235 | |
91.1865 | |
91.1865 | |
91.1865 | |
91.1865 | |
91.1683 | |
91.1867 | |
91.1680 | |
91.1865 | |
91.1685 | |
91.1682 | |
91.1866 | |
91.1865 | |
91.1685 | |
91.1864 | |
91.1868 | |
91.1686 | |
91.1680 | |
91.1685 | |
91.1592 | |
91.1500 | |
91.1593 | |
91.1867 | |
91.1864 | |
91.1866 | |
91.1684 | |
91.1865 | |
91.2047 | |
91.1593 | |
91.2048 | |
91.1979 | |
91.2048 | |
91.2049 | |
91.5108 | |
91.5108 | |
92.2315 | |
90.9101 | |
90.9105 | |
90.7341 | |
89.4698 | |
89.4792 | |
89.4789 | |
89.4788 | |
89.4790 | |
89.4787 | |
89.4790 | |
88.6467 | |
88.7220 | |
90.0580 | |
87.8266 | |
87.8270 | |
87.8343 | |
87.8344 | |
92.9403 | |
91.8840 | |
92.0695 | |
88.4519 | |
88.4342 | |
88.0585 | |
87.8063 | |
86.6539 | |
85.6872 | |
85.4433 | |
85.4433 | |
85.4521 | |
84.5005 | |
84.4571 | |
84.4573 | |
84.3500 | |
84.3502 | |
84.3504 | |
85.0918 | |
84.5831 | |
84.6595 | |
84.7919 | |
84.8130 | |
84.7187 | |
84.6673 | |
84.6707 | |
83.6205 | |
83.7839 | |
83.7422 | |
83.4236 | |
83.6630 | |
83.6962 | |
84.0823 | |
82.5113 | |
82.5280 | |
82.7429 | |
82.7100 | |
82.7097 | |
83.0210 | |
82.8572 | |
82.6611 | |
82.7630 | |
82.7632 | |
82.4443 | |
82.0456 | |
82.0524 | |
82.0067 | |
82.0725 | |
81.4158 | |
82.0541 | |
82.9475 | |
82.9475 | |
82.9311 | |
82.8033 | |
82.8115 | |
82.8364 | |
82.8198 | |
82.5703 | |
83.2428 | |
83.2263 | |
82.3446 | |
82.3767 | |
81.2200 | |
81.2200 | |
81.2361 | |
80.6473 | |
81.7509 | |
81.7345 | |
81.7511 | |
81.7430 | |
81.7509 | |
81.4458 | |
82.0270 | |
81.8237 | |
83.2414 | |
83.4769 | |
83.4852 | |
83.5502 | |
83.5502 | |
84.0629 | |
84.0463 | |
83.5433 | |
83.9004 | |
84.0101 | |
84.0100 | |
83.9931 | |
84.0098 | |
83.5172 | |
83.7596 | |
83.7763 | |
83.7764 | |
83.8488 | |
85.0350 | |
85.4038 | |
86.5708 | |
87.2767 | |
87.1481 | |
87.5760 | |
87.8971 | |
87.8969 | |
88.0775 | |
88.0780 | |
88.0957 | |
88.0870 | |
88.0690 | |
88.0706 | |
88.0973 | |
88.0793 | |
88.0970 | |
88.0972 | |
88.0878 | |
88.4154 | |
88.4329 | |
88.4155 | |
88.1054 | |
88.1053 | |
88.1053 | |
88.0877 | |
87.4327 | |
86.1226 | |
86.1225 | |
86.1224 | |
86.1396 | |
86.1226 | |
86.1398 | |
86.1312 | |
86.1482 | |
86.1226 | |
86.1227 | |
86.1227 | |
86.1396 | |
86.1227 | |
86.1570 | |
86.1224 | |
86.1227 | |
86.1396 | |
86.1395 | |
86.1397 | |
86.1222 | |
86.1224 | |
86.1397 | |
86.1224 | |
86.1229 | |
86.1224 | |
86.1223 | |
86.1230 | |
86.1055 | |
86.1396 | |
86.1222 | |
86.1224 | |
86.1223 | |
84.0844 | |
84.0843 | |
84.0842 | |
84.1512 | |
84.1014 | |
84.1015 | |
84.0842 | |
84.1014 | |
84.1010 | |
84.0848 | |
84.1181 | |
84.1014 | |
84.1013 | |
84.0846 | |
84.1181 | |
84.0850 | |
84.1014 | |
84.1011 | |
84.1014 | |
84.2613 | |
84.1012 | |
84.0928 | |
84.0852 | |
84.0849 | |
84.0852 | |
84.1013 | |
84.0679 | |
84.1180 | |
84.1009 | |
84.0846 | |
84.0846 | |
84.1012 | |
84.0843 | |
84.0764 | |
84.1011 | |
84.1269 | |
84.3611 | |
84.4303 | |
84.1012 | |
84.1012 | |
84.1179 | |
84.0849 | |
84.0849 | |
84.0848 | |
84.1179 | |
84.0845 | |
84.0849 | |
83.8149 | |
83.8886 | |
83.8150 | |
83.4328 | |
83.8696 | |
83.9054 | |
84.2992 | |
83.2250 | |
83.8925 | |
84.1183 | |
82.8740 | |
82.0098 | |
82.1559 | |
80.2956 | |
79.8539 | |
79.2974 | |
79.4807 | |
79.5968 | |
79.0568 | |
79.4411 | |
79.4384 | |
75.0523 | |
79.5300 | |
78.9760 | |
79.8155 | |
78.9722 | |
79.0818 | |
80.6222 | |
80.5990 | |
81.5748 | |
81.6102 | |
82.5600 | |
82.9816 | |
82.9790 | |
82.3762 | |
82.1638 | |
83.2438 | |
83.5016 | |
83.6895 | |
83.5702 | |
83.1794 | |
82.8830 | |
83.3725 | |
83.3922 | |
82.2356 | |
81.8767 | |
81.5935 | |
82.4124 | |
81.9740 | |
83.0330 | |
83.1645 | |
83.0463 | |
83.0551 | |
84.0103 | |
85.3226 | |
85.8912 | |
85.9085 | |
87.4855 | |
87.7294 | |
87.4341 | |
86.8648 | |
87.8295 | |
87.2356 | |
89.6516 | |
89.8852 | |
89.8588 | |
90.2095 | |
92.1538 | |
92.4877 | |
91.9152 | |
90.2727 | |
91.3021 | |
92.0672 | |
92.6767 | |
92.6101 | |
92.3831 | |
92.5541 | |
91.2307 | |
91.8153 | |
91.0307 | |
92.4842 | |
92.5961 | |
93.7261 | |
93.7548 | |
94.2598 | |
92.1572 | |
91.0781 | |
92.3761 | |
92.2579 | |
91.1587 | |
89.0606 | |
89.9365 | |
90.0453 | |
89.2169 | |
87.9359 | |
87.3917 | |
87.1258 | |
87.9359 | |
87.4356 | |
87.7177 | |
87.8152 | |
87.0459 | |
87.7253 | |
88.6746 | |
87.9294 | |
89.3069 | |
88.7419 | |
88.9015 | |
88.0260 | |
89.1259 | |
86.9168 | |
86.7062 | |
87.0502 | |
88.3503 | |
87.3831 | |
86.2513 | |
85.5433 | |
85.2077 | |
87.0524 | |
87.0004 | |
92.5106 | |
100.2629 | |
102.0954 | |
101.0234 | |
102.3562 | |
104.0205 | |
103.6904 | |
102.5335 | |
102.4820 | |
102.2372 | |
105.0121 | |
105.5442 | |
104.5567 | |
104.7969 | |
104.5857 | |
104.0926 | |
104.6105 | |
103.7670 | |
105.4847 | |
107.4870 | |
106.7807 | |
105.7594 | |
106.0603 | |
103.7042 | |
103.2288 | |
100.3324 | |
100.2249 | |
101.0433 | |
101.8223 | |
100.6198 | |
100.9653 | |
102.1409 | |
101.3552 | |
100.0381 | |
102.4768 | |
103.9733 | |
103.1606 | |
103.1220 | |
104.9178 | |
102.5607 | |
102.7728 | |
101.9500 | |
100.6007 | |
101.4993 | |
102.1526 | |
104.0080 | |
103.6014 | |
100.7366 | |
102.1566 | |
101.8990 | |
104.9124 | |
105.8304 | |
107.6929 | |
103.9307 | |
105.5559 | |
104.9291 | |
107.8148 | |
104.6986 | |
101.6945 | |
100.6055 | |
99.9590 | |
100.2857 | |
100.5094 | |
101.3385 | |
98.2728 | |
96.4454 | |
95.2477 | |
93.4445 | |
92.9710 | |
91.5984 | |
92.7424 | |
91.3997 | |
91.8657 | |
91.2716 | |
91.6205 | |
91.2492 | |
89.9982 | |
89.2061 | |
89.8478 | |
90.8493 | |
89.7283 | |
88.5476 | |
88.0699 | |
87.5814 | |
86.8353 | |
86.3164 | |
85.2233 | |
85.1877 | |
85.0341 | |
84.7664 | |
84.6424 | |
83.1803 | |
84.0459 | |
83.5269 | |
83.9657 | |
84.1124 | |
83.6932 | |
83.7566 | |
83.6740 | |
83.4969 | |
82.7133 | |
82.3169 | |
82.3104 | |
82.6421 | |
82.5340 | |
83.0803 | |
82.8623 | |
83.0035 | |
81.9410 | |
82.1652 | |
82.8455 | |
83.1050 | |
83.2797 | |
83.7877 | |
84.5127 | |
83.3800 | |
83.9088 | |
83.4044 | |
83.7342 | |
82.4108 | |
83.3298 | |
83.1454 | |
83.4092 | |
84.4483 | |
84.4793 | |
84.7246 | |
84.4542 | |
84.5792 | |
82.5648 | |
83.3521 | |
84.0488 | |
83.9172 | |
84.2346 | |
84.4856 | |
85.7786 | |
86.2388 | |
86.3272 | |
85.1862 | |
83.2714 | |
86.4335 | |
85.2121 | |
86.0584 | |
86.6790 | |
87.2074 | |
88.7653 | |
87.3283 | |
86.9456 | |
85.2434 | |
85.9957 | |
87.4254 | |
88.0352 | |
88.6514 | |
87.6599 | |
86.9154 | |
87.6578 | |
87.2134 | |
87.1974 | |
87.8249 | |
89.0076 | |
87.8349 | |
87.8443 | |
87.5888 | |
87.3635 | |
87.2947 | |
85.4821 | |
85.2475 | |
83.9558 | |
84.7967 | |
85.6017 | |
85.6453 | |
86.7936 | |
86.6663 | |
86.6320 | |
86.6936 | |
88.1595 | |
87.4030 | |
87.3001 | |
89.4095 | |
89.6468 | |
88.8039 | |
88.3023 | |
90.5257 | |
90.3261 | |
89.1922 | |
90.4393 | |
90.1328 | |
91.3901 | |
94.1291 | |
93.8813 | |
94.1673 | |
93.4237 | |
93.5311 | |
93.3800 | |
93.8027 | |
92.6008 | |
91.7057 | |
91.0718 | |
91.1034 | |
91.9076 | |
88.7899 | |
87.5266 | |
88.8986 | |
87.6541 | |
87.6217 | |
89.4100 | |
87.6380 | |
86.6838 | |
86.6365 | |
86.8328 | |
87.3876 | |
85.5437 | |
85.3392 | |
85.9305 | |
87.8928 | |
85.7155 | |
84.9088 | |
85.1457 | |
84.4452 | |
85.8566 | |
85.1179 | |
86.3045 | |
88.1546 | |
87.7060 | |
84.4409 | |
85.8889 | |
86.6336 | |
85.9366 | |
84.8832 | |
85.8641 | |
85.0078 | |
83.9199 | |
83.2114 | |
82.0168 | |
82.6321 | |
86.5554 | |
86.5378 | |
84.8248 | |
83.7004 | |
83.8073 | |
78.9332 | |
79.3002 | |
79.4446 | |
79.0728 | |
80.9831 | |
80.2547 | |
80.5364 | |
79.9176 | |
80.5632 | |
80.0609 | |
78.8716 | |
80.1528 | |
79.5966 | |
80.0058 | |
78.9683 | |
80.2284 | |
80.3781 | |
79.9332 | |
79.4596 | |
79.0888 | |
78.9481 | |
80.2920 | |
79.3101 | |
80.4418 | |
81.4405 | |
81.3835 | |
81.8400 | |
81.6299 | |
82.5381 | |
83.7437 | |
85.3447 | |
84.4401 | |
83.7961 | |
84.0276 | |
85.9759 | |
88.5616 | |
85.8545 | |
87.4151 | |
86.7685 | |
86.0266 | |
86.5329 | |
87.2460 | |
84.1855 | |
84.4957 | |
81.3918 | |
82.4740 | |
81.3571 | |
81.3343 | |
81.6968 | |
83.2303 | |
84.9756 | |
87.2708 | |
84.5830 | |
80.6874 | |
81.4830 | |
81.5349 | |
80.5924 | |
77.7627 | |
83.5100 | |
83.2021 | |
86.5559 | |
86.6469 | |
87.5568 | |
88.5056 | |
88.1590 | |
92.5406 | |
91.7102 | |
79.9548 | |
81.0118 | |
87.8760 | |
90.1961 | |
87.8823 | |
87.8803 | |
87.8890 | |
87.8840 | |
88.5067 | |
87.8368 | |
87.5729 | |
87.6260 | |
86.2369 | |
88.6934 | |
87.8262 | |
88.1357 | |
81.3273 | |
80.3725 | |
80.6722 | |
79.3861 | |
80.0012 | |
78.3927 | |
79.5348 | |
78.5387 | |
78.5787 | |
75.5342 | |
76.0762 | |
75.5320 | |
75.6257 | |
78.2349 | |
75.7777 | |
76.1292 | |
76.9637 | |
77.0947 | |
77.5728 | |
78.7999 | |
77.0207 | |
77.2631 | |
77.2634 | |
77.8123 | |
77.2423 | |
75.8797 | |
75.9163 | |
76.0755 | |
76.2541 | |
77.3330 | |
77.3332 | |
77.2312 | |
77.0974 | |
76.6174 | |
76.4390 | |
77.1052 | |
80.1243 | |
79.9875 | |
80.5745 | |
81.7956 | |
81.7952 | |
83.7069 | |
81.5663 | |
80.6516 | |
81.2002 | |
83.1158 | |
78.7969 | |
85.6540 | |
87.4908 | |
85.5119 | |
79.1332 | |
71.8277 | |
71.5334 | |
71.9034 | |
73.8300 | |
71.6073 | |
71.5494 | |
73.8770 | |
71.7100 | |
71.7229 | |
71.8850 | |
71.9962 | |
71.9145 | |
72.0182 | |
71.8178 | |
71.7212 | |
71.8937 | |
71.6981 | |
71.7375 | |
71.6814 | |
72.4119 | |
72.5148 | |
72.4187 | |
72.2885 | |
72.2200 | |
72.1252 | |
72.5772 | |
72.2735 | |
72.3894 | |
72.1081 | |
72.3579 | |
72.1901 | |
72.0351 | |
72.0779 | |
72.2289 | |
72.1722 | |
72.3415 | |
72.2730 | |
72.4249 | |
72.2344 | |
72.6529 | |
72.5370 | |
72.9037 | |
72.6302 | |
72.6572 | |
72.8732 | |
72.7144 | |
72.7293 | |
73.0051 | |
72.8991 | |
72.9269 | |
72.8433 | |
72.9125 | |
72.9792 | |
72.9420 | |
73.2747 | |
70.8008 | |
70.8988 | |
70.9125 | |
70.8454 | |
70.8193 | |
70.8777 | |
70.8961 | |
70.7280 | |
70.6530 | |
69.9825 | |
69.1742 | |
69.3136 | |
69.1844 | |
69.2867 | |
69.2690 | |
68.9464 | |
69.1972 | |
69.1326 | |
69.1275 | |
69.0382 | |
67.9031 | |
67.8576 | |
67.7732 | |
68.0074 | |
67.9027 | |
67.9152 | |
67.9747 | |
68.0648 | |
67.9903 | |
67.9240 | |
67.9518 | |
68.0656 | |
67.9683 | |
68.0599 | |
68.0008 | |
67.9993 | |
67.8283 | |
67.7556 | |
67.0764 | |
66.3392 | |
66.4007 | |
66.8581 | |
67.0878 | |
34.4051 | |
34.4944 | |
34.4077 | |
34.4997 | |
34.4937 | |
34.4869 | |
34.4076 | |
34.4907 | |
34.5294 | |
34.5147 | |
33.4670 | |
34.0960 | |
33.5459 | |
34.6408 | |
34.6422 | |
34.1362 | |
34.5677 | |
34.6532 | |
34.7383 | |
35.1147 | |
34.6380 | |
34.6541 | |
34.6321 | |
34.7213 | |
34.7268 | |
34.6954 | |
34.8312 | |
34.9452 | |
34.9555 | |
34.7610 | |
34.8200 | |
34.8454 | |
34.8460 | |
34.8664 | |
34.8614 | |
34.9797 | |
34.9066 | |
34.7502 | |
34.8712 | |
35.0146 | |
34.9888 | |
34.8617 | |
34.8032 | |
34.8811 | |
34.9990 | |
35.0213 | |
35.0248 | |
35.1656 | |
35.3773 | |
35.4812 | |
35.4723 | |
35.5638 | |
35.5163 | |
35.7871 | |
35.7797 | |
35.9588 | |
36.3396 | |
36.3795 | |
36.4291 | |
36.3797 | |
36.6810 | |
36.7456 | |
37.0609 | |
37.2005 | |
37.4416 | |
37.5475 | |
40.4355 | |
40.2431 | |
40.3279 | |
40.4289 | |
40.6245 | |
40.8739 | |
41.2772 | |
39.8586 | |
40.0391 | |
40.7386 | |
41.1202 | |
41.2446 | |
41.4152 | |
41.7777 | |
41.9464 | |
42.2316 | |
42.5455 | |
42.8038 | |
43.0083 | |
43.4054 | |
43.6297 | |
44.0802 | |
44.0988 | |
45.0227 | |
45.1694 | |
45.9414 | |
45.4727 | |
45.7222 | |
46.8515 | |
46.2126 | |
47.4519 | |
46.6401 | |
47.2576 | |
47.5107 | |
47.5503 | |
47.8555 | |
48.7036 | |
48.7462 | |
48.9803 | |
48.9971 | |
49.0242 | |
48.9359 | |
49.0161 | |
49.0917 | |
49.0417 | |
49.0600 | |
49.0840 | |
49.1097 | |
49.0863 | |
49.1857 | |
49.2347 | |
49.2488 | |
49.2947 | |
49.1638 | |
49.2676 | |
49.3228 | |
49.2097 | |
50.2110 | |
50.2047 | |
49.9157 | |
48.6549 | |
48.7132 | |
48.7288 | |
48.4782 | |
48.3014 | |
47.9906 | |
47.8618 | |
47.8271 | |
47.7181 | |
47.6162 | |
47.4849 | |
47.4165 | |
46.9518 | |
46.9466 | |
47.1431 | |
47.1850 | |
47.2024 | |
47.1365 | |
47.1489 | |
47.1030 | |
47.1015 | |
47.1003 | |
47.1005 | |
47.9615 | |
47.1302 | |
47.9698 | |
47.9798 | |
47.9095 | |
47.9404 | |
47.9283 |