Istorija dienos normos XPT /PHP nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 62 850.6893 Filipinų pesas
rečiausiai
1 Platina = 0.0459 Filipinų pesas
Date | XPT/PHP |
---|---|
60 996.3378 | |
57 938.4447 | |
54 798.9805 | |
54 739.0615 | |
52 937.7867 | |
55 419.1948 | |
54 582.8777 | |
50 647.9098 | |
50 855.5699 | |
50 999.4524 | |
51 848.4046 | |
50 293.1860 | |
49 309.0084 | |
50 418.6151 | |
49 822.2450 | |
50 592.3747 | |
52 461.1844 | |
50 348.1039 | |
50 864.5279 | |
52 943.8600 | |
55 102.0647 | |
54 202.2236 | |
53 038.2138 | |
50 750.5640 | |
50 900.7671 | |
51 215.2415 | |
50 836.4056 | |
48 368.0805 | |
50 843.5287 | |
53 030.4258 | |
50 763.3421 | |
50 412.9052 | |
50 481.3462 | |
49 849.1049 | |
52 004.4197 | |
53 144.2738 | |
51 002.7615 | |
54 360.0681 | |
55 080.9439 | |
51 363.1041 | |
51 238.4469 | |
51 737.3920 | |
52 304.3032 | |
52 447.3730 | |
53 412.9901 | |
51 684.8322 | |
50 529.1900 | |
51 656.1257 | |
54 507.2692 | |
55 844.5055 | |
58 061.5373 | |
57 861.2133 | |
59 592.1101 | |
59 832.4192 | |
59 944.5564 | |
59 913.7677 | |
60 562.0245 | |
58 877.1144 | |
55 382.4988 | |
53 841.3965 | |
52 179.7549 | |
50 999.1487 | |
52 322.9143 | |
53 656.5837 | |
55 530.8885 | |
56 978.4062 | |
58 178.5528 | |
59 548.0953 | |
59 916.2074 | |
56 862.9844 | |
54 614.7699 | |
55 772.7588 | |
56 117.2968 | |
56 165.7783 | |
56 576.2924 | |
58 260.7022 | |
57 273.0397 | |
54 081.3448 | |
54 758.4252 | |
54 153.4063 | |
53 192.1077 | |
53 518.0952 | |
50 433.8748 | |
52 888.0820 | |
51 643.3375 | |
48 627.0111 | |
53 529.8871 | |
49 645.2196 | |
52 263.0993 | |
52 571.8478 | |
50 542.7418 | |
49 332.6710 | |
48 750.2026 | |
48 879.0886 | |
48 819.7686 | |
49 972.1298 | |
50 565.4310 | |
49 958.4585 | |
54 706.4624 | |
50 272.2896 | |
49 971.7251 | |
49 707.7096 | |
50 333.1371 | |
49 332.2375 | |
48 501.1795 | |
54 569.0258 | |
54 209.1381 | |
59 191.7778 | |
53 726.0412 | |
55 882.3360 | |
53 007.7989 | |
53 033.5013 | |
52 474.9213 | |
53 057.0108 | |
50 085.8193 | |
48 726.1570 | |
49 020.0409 | |
48 877.9533 | |
46 747.2834 | |
47 112.4494 | |
47 488.9687 | |
48 040.1340 | |
51 626.3292 | |
54 538.1488 | |
51 913.4042 | |
53 711.8448 | |
53 858.0289 | |
52 777.3605 | |
51 317.6621 | |
49 182.7740 | |
50 219.5253 | |
46 103.1115 | |
48 097.4001 | |
51 157.6123 | |
50 272.4611 | |
51 329.7548 | |
52 258.3862 | |
49 515.6514 | |
52 770.7984 | |
53 932.4058 | |
54 857.3386 | |
56 326.2393 | |
54 653.6538 | |
53 365.0292 | |
51 573.2155 | |
55 933.1388 | |
56 019.4943 | |
56 884.0771 | |
56 511.4800 | |
59 550.3871 | |
59 950.7353 | |
59 252.4208 | |
60 467.9042 | |
58 605.4541 | |
56 916.3364 | |
58 690.6788 | |
57 114.6198 | |
57 660.4176 | |
58 946.1126 | |
55 667.8470 | |
57 959.2160 | |
62 167.2080 | |
62 839.7969 | |
55 840.5459 | |
54 268.3589 | |
52 864.5192 | |
52 501.8767 | |
50 648.5088 | |
51 767.9393 | |
49 977.5214 | |
48 801.1357 | |
48 489.7149 | |
49 708.6055 | |
46 715.3908 | |
45 055.8974 | |
44 677.5884 | |
42 204.7867 | |
41 774.1219 | |
42 406.4802 | |
41 723.0704 | |
42 711.0837 | |
43 644.7797 | |
42 950.1398 | |
43 086.9651 | |
46 575.6088 | |
44 485.5480 | |
45 203.2762 | |
44 687.2534 | |
46 372.9725 | |
48 650.8808 | |
45 409.4338 | |
47 419.5877 | |
41 934.2180 | |
41 135.8423 | |
40 688.3335 | |
40 827.0376 | |
41 532.1728 | |
41 734.0994 | |
41 945.7778 | |
42 812.4331 | |
43 015.8434 | |
41 606.1198 | |
38 338.5330 | |
38 955.2818 | |
38 577.0317 | |
39 285.8619 | |
37 776.1776 | |
37 870.5160 | |
37 071.6145 | |
33 776.9071 | |
34 318.1574 | |
44 074.3913 | |
44 120.2356 | |
49 321.4333 | |
49 033.3462 | |
48 926.5971 | |
49 303.2320 | |
50 230.0210 | |
52 127.3949 | |
49 197.6433 | |
49 227.9424 | |
48 652.3331 | |
47 549.1641 | |
46 936.8731 | |
45 511.7613 | |
45 892.8456 | |
45 530.6139 | |
45 478.7922 | |
44 497.7124 | |
47 238.8486 | |
46 948.2807 | |
45 393.6011 | |
46 144.0925 | |
45 560.9967 | |
47 382.9393 | |
49 969.8349 | |
48 957.2322 | |
48 970.9979 | |
48 576.2623 | |
44 896.8869 | |
44 640.5887 | |
44 806.6823 | |
44 726.8334 | |
44 880.5067 | |
43 292.7576 | |
42 920.1635 | |
41 769.8730 | |
42 520.6630 | |
41 984.2801 | |
41 466.1782 | |
42 121.7252 | |
42 642.6387 | |
42 302.3985 | |
42 960.3044 | |
44 956.7394 | |
45 690.9918 | |
46 769.1851 | |
46 850.6551 | |
45 787.6688 | |
47 348.3742 | |
44 499.0676 | |
45 112.1042 | |
43 942.8315 | |
42 849.8894 | |
43 326.7865 | |
44 390.8971 | |
42 247.1517 | |
41 110.7389 | |
42 993.0932 | |
42 616.0979 | |
42 032.2906 | |
41 961.0097 | |
43 117.5792 | |
41 754.5416 | |
41 707.1874 | |
42 059.9044 | |
41 453.6775 | |
42 373.1172 | |
44 242.1423 | |
44 811.7523 | |
44 877.2172 | |
46 099.1078 | |
44 617.3208 | |
44 233.9496 | |
45 639.6909 | |
44 528.6192 | |
44 620.3662 | |
44 871.2208 | |
43 007.5408 | |
42 445.0162 | |
42 195.8588 | |
42 875.3004 | |
42 462.2931 | |
42 905.4049 | |
43 476.9669 | |
44 074.8902 | |
44 598.3697 | |
44 169.8940 | |
45 562.6947 | |
43 607.9297 | |
46 325.6148 | |
47 210.3249 | |
48 000.8907 | |
47 371.7445 | |
47 490.1114 | |
47 205.2002 | |
47 732.2807 | |
47 305.9636 | |
46 757.5994 | |
48 285.3978 | |
48 476.3831 | |
48 541.8166 | |
48 862.7052 | |
49 795.6983 | |
49 707.2265 | |
50 233.9026 | |
49 958.0674 | |
51 818.4697 | |
52 672.1269 | |
50 479.6165 | |
51 042.0874 | |
51 753.1124 | |
51 019.2907 | |
50 264.2792 | |
48 700.7973 | |
46 643.4323 | |
45 792.3236 | |
46 057.3901 | |
44 763.4543 | |
47 009.0287 | |
47 659.4982 | |
47 020.9694 | |
47 739.0088 | |
47 808.7274 | |
47 477.4910 | |
47 752.5866 | |
47 783.7855 | |
46 949.8326 | |
46 695.9855 | |
47 727.3881 | |
49 309.2399 | |
50 370.9344 | |
51 543.2768 | |
50 503.1869 | |
50 572.7213 | |
49 603.6518 | |
48 702.6429 | |
47 316.6107 | |
47 160.4958 | |
46 790.7314 | |
45 865.9417 | |
45 827.6478 | |
46 115.1286 | |
46 314.7651 | |
46 621.9909 | |
47 079.3868 | |
47 571.1761 | |
47 277.3780 | |
45 879.6577 | |
45 474.8090 | |
47 363.6379 | |
48 584.0716 | |
48 024.5766 | |
47 410.9157 | |
47 494.6501 | |
48 357.8166 | |
48 320.4715 | |
47 561.5280 | |
51 335.3744 | |
50 314.2811 | |
50 945.8019 | |
50 348.4520 | |
50 140.3426 | |
49 284.1761 | |
48 903.6605 | |
49 222.6391 | |
48 065.5960 | |
44 587.7614 | |
44 388.3651 | |
46 141.6261 | |
46 216.9045 | |
45 622.9244 | |
45 331.8113 | |
45 835.1387 | |
45 681.1148 | |
47 586.7983 | |
47 371.6104 | |
44 558.9210 | |
44 986.8474 | |
46 557.2327 | |
48 949.7130 | |
50 400.8443 | |
48 458.3130 | |
49 633.8002 | |
49 464.6277 | |
49 541.0829 | |
51 976.5205 | |
51 967.6365 | |
52 365.7781 | |
52 829.9115 | |
51 189.0060 | |
51 944.1813 | |
3 237.4778 | |
3 112.9556 | |
2 823.9686 | |
2 857.5316 | |
2 809.8334 | |
2 882.9571 | |
2 969.4791 | |
3 045.5595 | |
3 137.3649 | |
3 109.8582 | |
2 989.7455 | |
2 838.8660 | |
2 763.5013 | |
2 792.9262 | |
2 770.7949 | |
2 807.5624 | |
2 826.5417 | |
2 787.7611 | |
2 728.5308 | |
2 802.6902 | |
2 836.3271 | |
2 679.6072 | |
2 579.9922 | |
2 468.8824 | |
2 483.4799 | |
2 573.2023 | |
2 568.6983 | |
2 568.6336 | |
2 509.7932 | |
2 493.1585 | |
2 510.5348 | |
2 463.2378 | |
2 522.5163 | |
2 549.7295 | |
43 160.2527 | |
45 836.7318 | |
46 414.2156 | |
46 736.7197 | |
45 489.6033 | |
42 347.7801 | |
43 352.0672 | |
45 291.2964 | |
44 678.5207 | |
46 618.7651 | |
47 237.5163 | |
46 355.2943 | |
46 244.9723 | |
45 298.0311 | |
44 184.8363 | |
45 107.7299 | |
44 843.0399 | |
46 792.8099 | |
48 054.3287 | |
48 761.8506 |