Istorija dienos normos XPT /BGN nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 2 113.1252 Bulgarijos levas
rečiausiai
1 Platina = 0.0017 Bulgarijos levas
Date | XPT/BGN |
---|---|
1 904.1620 | |
1 891.3894 | |
1 815.2784 | |
1 737.1693 | |
1 732.0187 | |
1 689.8321 | |
1 790.0502 | |
1 737.5815 | |
1 632.4206 | |
1 631.3634 | |
1 648.0475 | |
1 677.0799 | |
1 617.2620 | |
1 584.6023 | |
1 632.8412 | |
1 616.8512 | |
1 634.6298 | |
1 681.0594 | |
1 605.4002 | |
1 629.6000 | |
1 696.1084 | |
1 762.1644 | |
1 740.7460 | |
1 702.8726 | |
1 659.1545 | |
1 660.0591 | |
1 648.3619 | |
1 647.0044 | |
1 579.8835 | |
1 655.9630 | |
1 723.8959 | |
1 642.1928 | |
1 649.5706 | |
1 641.0351 | |
1 636.1445 | |
1 688.0374 | |
1 716.8934 | |
1 636.2929 | |
1 732.9242 | |
1 754.4867 | |
1 636.1849 | |
1 615.4653 | |
1 636.0762 | |
1 699.0424 | |
1 700.2349 | |
1 709.2279 | |
1 651.6019 | |
1 637.9261 | |
1 662.8498 | |
1 751.1548 | |
1 809.9759 | |
1 885.0417 | |
1 882.4192 | |
1 938.5734 | |
1 918.8097 | |
1 921.1305 | |
1 915.0066 | |
1 924.9387 | |
1 868.7483 | |
1 827.4029 | |
1 790.1541 | |
1 737.0680 | |
1 698.0316 | |
1 746.6803 | |
1 784.1451 | |
1 829.0947 | |
1 884.1331 | |
1 925.8884 | |
1 982.1811 | |
1 961.2628 | |
1 898.8969 | |
1 818.2435 | |
1 860.2295 | |
1 867.5902 | |
1 876.4812 | |
1 880.5578 | |
1 929.8497 | |
1 918.8176 | |
1 839.2001 | |
1 843.3507 | |
1 827.9902 | |
1 817.3723 | |
1 804.0781 | |
1 723.4859 | |
1 798.2626 | |
1 755.9370 | |
1 676.1168 | |
1 861.1924 | |
1 734.3182 | |
1 799.3415 | |
1 816.4505 | |
1 740.2504 | |
1 689.7460 | |
1 667.6933 | |
1 700.7456 | |
1 665.7400 | |
1 682.8211 | |
1 738.6048 | |
1 759.2389 | |
1 888.6461 | |
1 742.0471 | |
1 748.9710 | |
1 777.1763 | |
1 772.1571 | |
1 747.1972 | |
1 689.0029 | |
1 848.9653 | |
1 847.3392 | |
2 039.3173 | |
1 825.0040 | |
1 880.1061 | |
1 788.4057 | |
1 755.7255 | |
1 786.7099 | |
1 778.5964 | |
1 674.1780 | |
1 644.6471 | |
1 662.3793 | |
1 681.4126 | |
1 625.8345 | |
1 618.7656 | |
1 634.5813 | |
1 650.8105 | |
1 772.1962 | |
1 869.3710 | |
1 748.7506 | |
1 792.3625 | |
1 784.7780 | |
1 749.2579 | |
1 709.1580 | |
1 629.7031 | |
1 643.6328 | |
1 530.5829 | |
1 597.0979 | |
1 685.7071 | |
1 674.3649 | |
1 704.0555 | |
1 710.9031 | |
1 636.2868 | |
1 745.1194 | |
1 775.1368 | |
1 785.9439 | |
1 847.4695 | |
1 827.0322 | |
1 799.1576 | |
1 739.2850 | |
1 883.5370 | |
1 885.0704 | |
1 907.5347 | |
1 890.5404 | |
2 003.2916 | |
2 018.6476 | |
2 007.2996 | |
2 022.4788 | |
1 968.1825 | |
1 925.5515 | |
2 021.1242 | |
1 958.7834 | |
1 946.9738 | |
1 990.8040 | |
1 885.8634 | |
1 939.3687 | |
2 054.2674 | |
2 113.1252 | |
1 885.0261 | |
1 830.7220 | |
1 774.9293 | |
1 769.3122 | |
1 692.6226 | |
1 721.2475 | |
1 667.4273 | |
1 618.7772 | |
1 625.0083 | |
1 665.0710 | |
1 591.2622 | |
1 541.5862 | |
1 529.6059 | |
1 445.7470 | |
1 450.6230 | |
1 451.1501 | |
1 427.9310 | |
1 455.3126 | |
1 496.5953 | |
1 485.6891 | |
1 478.4062 | |
1 584.5688 | |
1 516.6659 | |
1 526.9955 | |
1 528.2898 | |
1 570.4994 | |
1 650.9990 | |
1 538.1433 | |
1 606.1131 | |
1 452.1211 | |
1 431.7857 | |
1 424.6156 | |
1 423.6866 | |
1 438.1225 | |
1 434.1294 | |
1 457.5770 | |
1 493.9532 | |
1 520.6400 | |
1 465.0236 | |
1 377.5203 | |
1 379.7872 | |
1 376.8035 | |
1 393.8344 | |
1 345.0498 | |
1 356.1054 | |
1 290.7050 | |
1 199.2592 | |
1 166.6607 | |
1 496.1764 | |
1 526.0407 | |
1 740.4407 | |
1 750.3825 | |
1 727.1234 | |
1 715.4682 | |
1 751.6257 | |
1 802.2265 | |
1 711.9482 | |
1 683.1474 | |
1 671.2849 | |
1 647.2481 | |
1 629.8600 | |
1 582.8067 | |
1 584.9367 | |
1 592.0616 | |
1 579.6424 | |
1 550.6966 | |
1 644.3247 | |
1 618.3077 | |
1 558.1125 | |
1 587.0137 | |
1 565.0535 | |
1 640.3177 | |
1 706.8839 | |
1 664.5389 | |
1 671.2013 | |
1 657.8331 | |
1 509.0692 | |
1 504.0447 | |
1 497.4505 | |
1 495.9147 | |
1 544.6145 | |
1 478.2517 | |
1 460.2536 | |
1 419.4454 | |
1 440.8398 | |
1 402.6506 | |
1 382.2389 | |
1 397.8396 | |
1 434.6748 | |
1 418.1016 | |
1 427.8527 | |
1 492.4466 | |
1 535.4430 | |
1 569.4386 | |
1 566.0903 | |
1 535.0262 | |
1 578.2146 | |
1 480.5858 | |
1 487.5659 | |
1 439.7544 | |
1 423.0898 | |
1 442.9611 | |
1 472.2061 | |
1 395.2271 | |
1 365.6909 | |
1 404.0665 | |
1 388.8364 | |
1 370.9006 | |
1 370.3452 | |
1 402.8676 | |
1 360.7297 | |
1 349.8777 | |
1 370.6540 | |
1 349.9865 | |
1 389.2801 | |
1 455.6673 | |
1 456.8379 | |
1 468.6172 | |
1 485.0625 | |
1 431.4251 | |
1 402.5724 | |
1 424.7084 | |
1 399.7023 | |
1 391.8814 | |
1 377.4661 | |
1 328.9572 | |
1 327.8463 | |
1 326.6056 | |
1 347.1980 | |
1 356.8593 | |
1 375.5966 | |
1 392.6522 | |
1 385.5108 | |
1 391.8627 | |
1 380.0111 | |
1 416.8272 | |
1 371.5387 | |
1 448.2942 | |
1 487.6340 | |
1 501.7085 | |
1 506.5995 | |
1 518.6932 | |
1 492.7673 | |
1 491.8113 | |
1 491.6530 | |
1 466.0351 | |
1 474.0380 | |
1 472.4137 | |
1 481.9877 | |
1 488.4948 | |
1 496.3362 | |
1 512.0906 | |
1 530.3878 | |
1 526.7145 | |
1 588.0414 | |
1 585.9295 | |
1 544.2656 | |
1 566.5368 | |
1 593.0208 | |
1 596.0292 | |
1 592.2944 | |
1 587.4395 | |
1 522.6030 | |
1 509.9605 | |
1 514.2275 | |
1 476.3379 | |
1 528.1454 | |
1 556.1200 | |
1 543.3510 | |
1 563.7090 | |
1 574.1075 | |
1 544.1698 | |
1 542.5604 | |
1 546.7258 | |
1 526.0985 | |
1 523.0720 | |
1 550.5201 | |
1 574.6592 | |
1 618.9191 | |
1 655.9879 | |
1 618.4615 | |
1 625.2443 | |
1 609.4337 | |
1 603.0322 | |
1 549.2198 | |
1 562.0068 | |
1 572.0010 | |
1 548.0182 | |
1 559.2122 | |
1 606.6290 | |
1 626.7187 | |
1 641.6578 | |
1 655.3583 | |
1 675.0528 | |
1 653.8504 | |
1 647.2947 | |
1 632.7587 | |
1 692.7764 | |
1 755.4820 | |
1 782.8949 | |
1 764.3663 | |
1 736.6519 | |
1 737.0375 | |
1 757.0591 | |
1 737.0838 | |
1 883.0031 | |
1 848.6346 | |
1 860.9652 | |
1 862.0283 | |
1 836.0009 | |
1 807.6287 | |
1 780.9142 | |
1 816.4425 | |
1 788.7978 | |
1 676.2084 | |
1 670.2535 | |
1 735.7580 | |
1 705.6197 | |
1 673.9704 | |
1 678.6254 | |
1 694.8888 | |
1 681.1321 | |
1 723.8544 | |
1 741.0909 | |
1 659.1639 | |
1 648.1182 | |
1 687.9663 | |
1 766.5647 | |
1 810.4645 | |
1 771.4038 | |
1 819.9246 | |
1 845.0769 | |
1 866.9952 | |
1 930.5480 | |
1 964.3255 | |
1 967.2280 | |
1 967.3741 | |
1 930.7640 | |
1 965.2448 | |
121.1869 | |
116.3919 | |
105.1917 | |
107.4269 | |
105.0996 | |
108.2864 | |
110.5303 | |
112.4327 | |
113.7493 | |
113.6083 | |
111.2691 | |
106.5755 | |
102.8303 | |
103.9148 | |
104.5489 | |
104.6991 | |
106.4548 | |
105.8889 | |
102.0012 | |
103.4616 | |
103.3605 | |
98.1971 | |
97.0079 | |
93.4857 | |
93.1985 | |
98.1221 | |
98.2618 | |
97.2515 | |
95.5272 | |
93.8693 | |
96.0215 | |
96.2967 | |
98.0965 | |
98.2470 | |
1 662.9687 | |
1 737.4079 | |
1 762.6053 | |
1 748.8106 | |
1 713.6773 | |
1 591.4785 | |
1 612.1929 | |
1 698.9372 | |
1 652.0857 | |
1 737.8144 | |
1 762.8529 | |
1 678.5742 | |
1 762.7022 | |
1 757.4362 | |
1 724.1215 | |
1 749.7701 | |
1 788.5314 | |
1 836.5944 | |
1 884.2452 | |
1 885.8679 |