Istorija dienos normos XPF /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 2.171714 Ripple
rečiausiai
1 CFP frankas = 0.002971 Ripple
Date | XPF/XRP |
---|---|
0.017304 | |
0.017097 | |
0.017814 | |
0.016540 | |
0.017455 | |
0.015815 | |
0.018017 | |
0.014581 | |
0.014797 | |
0.013906 | |
0.015019 | |
0.012557 | |
0.013929 | |
0.016607 | |
0.016025 | |
0.016905 | |
0.017702 | |
0.017003 | |
0.017342 | |
0.015817 | |
0.015799 | |
0.014762 | |
0.014482 | |
0.015097 | |
0.014871 | |
0.014685 | |
0.015267 | |
0.014758 | |
0.013730 | |
0.012625 | |
0.015355 | |
0.016507 | |
0.017761 | |
0.017638 | |
0.027806 | |
0.017684 | |
0.017716 | |
0.032887 | |
0.021383 | |
0.027898 | |
0.017519 | |
0.014553 | |
0.014951 | |
0.012991 | |
0.013260 | |
0.012832 | |
0.019187 | |
0.018635 | |
0.019130 | |
0.018609 | |
0.017135 | |
0.017703 | |
0.018437 | |
0.019679 | |
0.021298 | |
0.021865 | |
0.019935 | |
0.019976 | |
0.018010 | |
0.024029 | |
0.023980 | |
0.023471 | |
0.022180 | |
0.024161 | |
0.022449 | |
0.023183 | |
0.021352 | |
0.023123 | |
0.025217 | |
0.025447 | |
0.024349 | |
0.026314 | |
0.023352 | |
0.023094 | |
0.022740 | |
0.024322 | |
0.024718 | |
0.017649 | |
0.018258 | |
0.018011 | |
0.017135 | |
0.015718 | |
0.017819 | |
0.017139 | |
0.022059 | |
0.023740 | |
0.025303 | |
0.025200 | |
0.024741 | |
0.022856 | |
0.022378 | |
0.022714 | |
0.024752 | |
0.023870 | |
0.026181 | |
0.027088 | |
0.024959 | |
0.027258 | |
0.026989 | |
0.022447 | |
0.022107 | |
0.021588 | |
0.020440 | |
0.017749 | |
0.014485 | |
0.013144 | |
0.010953 | |
0.012015 | |
0.012719 | |
0.012360 | |
0.012567 | |
0.012027 | |
0.012109 | |
0.015418 | |
0.015998 | |
0.012580 | |
0.013043 | |
0.011373 | |
0.010095 | |
0.011046 | |
0.012308 | |
0.011845 | |
0.009647 | |
0.009157 | |
0.008092 | |
0.007729 | |
0.008912 | |
0.008905 | |
0.008969 | |
0.008653 | |
0.009365 | |
0.010558 | |
0.010748 | |
0.009228 | |
0.007122 | |
0.008629 | |
0.007934 | |
0.008444 | |
0.012167 | |
0.013591 | |
0.015475 | |
0.017579 | |
0.015916 | |
0.015072 | |
0.015375 | |
0.014666 | |
0.011433 | |
0.011074 | |
0.010302 | |
0.010877 | |
0.006609 | |
0.007474 | |
0.006479 | |
0.007817 | |
0.007303 | |
0.007211 | |
0.011356 | |
0.017470 | |
0.017935 | |
0.020748 | |
0.023179 | |
0.016721 | |
0.017580 | |
0.022786 | |
0.025594 | |
0.037298 | |
0.036108 | |
0.037082 | |
0.044404 | |
0.035916 | |
0.019676 | |
0.020599 | |
0.016988 | |
0.015685 | |
0.018556 | |
0.034550 | |
0.039789 | |
0.041430 | |
0.039917 | |
0.040042 | |
0.038575 | |
0.039445 | |
0.039878 | |
0.042418 | |
0.040443 | |
0.041126 | |
0.035364 | |
0.034448 | |
0.031066 | |
0.033339 | |
0.031416 | |
0.043705 | |
0.048670 | |
0.047226 | |
0.051053 | |
0.053033 | |
0.049854 | |
0.049430 | |
0.046589 | |
0.045324 | |
0.046407 | |
0.044436 | |
0.046892 | |
0.042021 | |
0.046379 | |
0.047839 | |
0.048972 | |
0.046700 | |
0.053310 | |
0.057687 | |
0.064592 | |
0.047452 | |
0.038852 | |
0.033878 | |
0.032307 | |
0.033657 | |
0.037132 | |
0.039443 | |
0.039939 | |
0.044108 | |
0.042987 | |
0.048366 | |
0.047771 | |
0.044376 | |
0.042644 | |
0.041841 | |
0.041764 | |
0.036271 | |
0.033506 | |
0.031748 | |
0.031409 | |
0.032014 | |
0.031758 | |
0.033423 | |
0.035586 | |
0.032820 | |
0.035491 | |
0.035664 | |
0.035273 | |
0.034601 | |
0.033367 | |
0.031180 | |
0.028824 | |
0.030033 | |
0.029226 | |
0.029921 | |
0.023513 | |
0.023759 | |
0.020753 | |
0.021509 | |
0.023798 | |
0.021060 | |
0.022253 | |
0.023570 | |
0.028768 | |
0.031039 | |
0.031727 | |
0.028898 | |
0.029587 | |
0.026389 | |
0.030059 | |
0.031316 | |
0.030090 | |
0.030300 | |
0.031046 | |
0.029044 | |
0.029198 | |
0.031098 | |
0.031614 | |
0.032426 | |
0.029818 | |
0.028741 | |
0.026081 | |
0.026883 | |
0.023835 | |
0.028753 | |
0.031800 | |
0.027193 | |
0.026274 | |
0.019328 | |
0.018177 | |
0.019817 | |
0.021610 | |
0.021278 | |
0.022104 | |
0.019585 | |
0.016746 | |
0.018826 | |
0.036084 | |
0.035987 | |
0.028921 | |
0.029538 | |
0.027807 | |
0.033445 | |
0.022965 | |
0.022016 | |
0.022028 | |
0.020840 | |
0.020496 | |
0.020236 | |
0.020394 | |
0.018036 | |
0.016940 | |
0.014950 | |
0.016954 | |
0.014453 | |
0.013258 | |
0.011865 | |
0.011432 | |
0.011799 | |
0.015783 | |
0.021144 | |
0.020852 | |
0.017544 | |
0.014881 | |
0.012778 | |
0.010704 | |
0.009039 | |
0.009614 | |
0.015039 | |
0.007629 | |
0.008353 | |
0.005584 | |
0.003935 | |
0.007156 | |
0.009558 | |
0.013056 | |
0.039230 | |
0.039472 | |
0.039409 | |
0.040892 | |
0.047624 | |
0.050730 | |
0.038790 | |
0.038003 | |
0.048134 | |
0.057068 | |
0.054188 | |
0.046903 | |
0.049318 | |
0.043091 | |
0.056032 | |
0.057641 | |
0.055168 | |
0.057809 | |
0.050899 | |
0.058263 | |
0.043542 | |
0.036066 | |
0.034196 | |
0.032205 | |
0.036713 | |
0.032018 | |
0.040316 | |
0.029337 | |
0.036025 | |
0.044258 | |
0.172301 | |
0.290518 | |
0.264345 | |
0.262681 | |
0.255354 | |
0.986315 | |
1.279288 | |
1.400261 | |
1.459843 | |
1.573970 | |
1.509679 | |
1.425594 | |
1.392057 | |
1.390474 | |
1.340546 | |
1.321423 | |
1.435273 | |
1.398988 | |
1.378767 | |
1.330171 | |
1.309816 | |
1.394404 | |
1.262545 | |
1.175980 | |
1.113197 | |
1.142946 | |
1.120353 | |
1.004089 | |
1.145267 | |
1.169594 | |
1.155072 | |
1.161331 | |
1.343562 | |
1.595850 | |
1.580599 | |
1.543777 | |
1.586046 | |
1.551386 | |
1.539688 | |
1.582585 | |
1.470930 | |
1.426843 | |
1.410510 | |
1.333917 | |
1.430924 | |
1.610708 | |
1.612577 | |
1.654988 | |
1.582786 | |
1.568674 | |
1.494779 | |
1.404979 | |
1.300783 | |
1.454664 | |
1.606074 | |
1.276648 | |
1.163309 | |
1.187259 | |
1.081437 | |
1.169887 | |
1.168119 | |
1.148192 | |
1.101029 | |
1.126194 | |
1.432709 | |
1.736005 | |
1.740397 | |
1.527210 | |
1.516031 | |
1.445388 | |
1.456449 | |
1.045587 | |
1.713874 | |
2.070652 | |
2.099445 | |
2.161960 |