Istorija dienos normos XPF /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 179.5151 Turkmėnistano manatas
rečiausiai
1 CFP frankas = 134.6244 Turkmėnistano manatas
Date | XPF/TMM |
---|---|
159.3403 | |
159.4023 | |
159.0177 | |
158.4998 | |
158.2224 | |
157.3283 | |
157.4791 | |
158.8157 | |
158.8945 | |
159.0026 | |
159.1074 | |
159.1166 | |
158.8266 | |
158.9180 | |
158.1269 | |
158.1169 | |
157.7976 | |
158.7965 | |
159.0998 | |
159.3194 | |
159.3646 | |
159.7551 | |
159.7761 | |
158.8878 | |
157.6241 | |
158.6507 | |
159.7191 | |
159.6722 | |
157.7020 | |
158.1303 | |
157.2721 | |
157.0492 | |
156.4258 | |
156.5883 | |
156.2691 | |
157.2110 | |
157.2470 | |
157.7691 | |
158.6096 | |
158.5082 | |
159.3747 | |
159.3990 | |
159.6537 | |
159.6604 | |
160.5001 | |
161.2895 | |
159.3680 | |
158.9054 | |
159.1685 | |
159.0747 | |
157.1213 | |
156.8674 | |
157.3283 | |
158.4931 | |
153.5908 | |
154.7883 | |
154.5721 | |
155.2258 | |
154.2981 | |
150.5916 | |
149.7310 | |
148.8436 | |
149.3288 | |
150.1785 | |
151.5880 | |
153.6134 | |
152.6380 | |
152.0397 | |
150.0947 | |
149.7452 | |
149.2994 | |
149.1067 | |
148.7572 | |
148.8788 | |
147.2664 | |
144.3863 | |
144.9050 | |
140.7653 | |
138.9242 | |
138.6996 | |
136.6012 | |
137.3747 | |
137.6848 | |
135.7926 | |
140.6253 | |
142.4035 | |
140.0261 | |
140.3488 | |
140.6991 | |
143.1351 | |
143.3170 | |
143.8533 | |
144.4097 | |
142.8100 | |
142.3818 | |
146.6229 | |
148.5218 | |
146.8994 | |
146.9028 | |
150.6880 | |
150.6838 | |
149.7302 | |
146.8935 | |
148.3441 | |
148.0542 | |
151.2226 | |
155.6707 | |
154.2738 | |
153.1525 | |
157.9384 | |
159.9236 | |
159.0688 | |
160.3091 | |
156.9478 | |
159.4778 | |
160.6853 | |
159.0454 | |
159.4375 | |
158.9515 | |
158.8677 | |
158.0750 | |
158.0951 | |
157.9191 | |
158.7445 | |
160.9862 | |
163.0552 | |
162.1996 | |
163.6636 | |
163.2798 | |
162.8348 | |
163.4867 | |
164.6398 | |
164.7069 | |
165.2197 | |
166.4675 | |
166.2932 | |
164.8133 | |
165.8239 | |
165.8884 | |
167.6709 | |
165.4275 | |
165.2423 | |
166.7742 | |
167.3306 | |
167.9558 | |
167.0457 | |
170.2829 | |
171.5391 | |
170.9231 | |
172.0335 | |
170.5670 | |
171.6002 | |
169.2027 | |
170.2217 | |
169.0251 | |
167.4220 | |
165.4208 | |
165.5532 | |
167.3256 | |
166.8924 | |
169.8120 | |
170.2418 | |
170.1178 | |
168.7083 | |
169.2497 | |
170.6164 | |
176.3316 | |
173.4531 | |
176.0358 | |
176.9718 | |
177.4604 | |
177.1051 | |
177.1017 | |
171.2047 | |
166.3100 | |
166.0502 | |
166.3795 | |
166.5086 | |
168.7963 | |
168.6354 | |
166.3686 | |
167.9139 | |
167.1320 | |
166.4139 | |
170.0064 | |
169.1281 | |
170.3139 | |
168.9203 | |
167.5033 | |
168.4469 | |
167.2351 | |
167.8184 | |
163.4909 | |
163.1289 | |
163.0929 | |
160.8621 | |
162.3529 | |
160.4775 | |
160.8881 | |
158.7252 | |
156.0487 | |
154.6928 | |
154.9995 | |
152.5316 | |
155.0724 | |
155.1596 | |
151.3651 | |
154.1246 | |
157.6199 | |
152.5961 | |
159.1828 | |
163.2982 | |
160.9107 | |
151.1430 | |
151.0031 | |
156.3738 | |
158.0607 | |
159.8389 | |
159.0303 | |
159.3470 | |
159.7275 | |
159.9311 | |
160.5328 | |
160.8789 | |
158.0548 | |
160.2814 | |
159.9445 | |
158.1655 | |
157.3844 | |
159.0797 | |
160.8378 | |
159.3554 | |
157.7657 | |
156.7274 | |
152.1344 | |
152.9707 | |
157.5269 | |
160.7741 | |
157.9157 | |
161.6063 | |
161.4454 | |
162.3236 | |
160.0132 | |
158.9842 | |
161.9381 | |
160.8546 | |
160.4976 | |
162.3529 | |
163.4013 | |
162.3144 | |
162.8415 | |
160.1373 | |
159.4979 | |
161.6549 | |
160.4842 | |
159.7384 | |
159.4074 | |
160.9878 | |
162.3270 | |
160.9409 | |
160.7440 | |
161.4764 | |
162.4443 | |
160.9342 | |
162.4552 | |
162.4962 | |
162.0286 | |
161.6884 | |
163.5705 | |
163.2102 | |
163.2823 | |
163.7608 | |
163.1608 | |
164.3281 | |
163.3761 | |
162.1233 | |
164.5309 | |
163.5404 | |
162.2323 | |
164.4161 | |
160.6669 | |
162.1367 | |
162.3580 | |
164.0624 | |
165.2910 | |
164.2284 | |
165.9153 | |
168.0773 | |
166.2630 | |
165.3270 | |
166.6879 | |
165.9697 | |
163.2337 | |
163.1750 | |
165.0907 | |
166.9343 | |
167.1454 | |
167.7103 | |
168.7703 | |
166.0049 | |
165.4544 | |
164.2057 | |
165.6429 | |
165.0898 | |
166.6284 | |
165.3873 | |
167.0181 | |
170.3189 | |
175.9570 | |
174.6154 | |
177.9280 | |
175.9402 | |
177.5819 | |
177.2023 | |
175.8782 | |
177.8157 | |
177.6405 | |
178.8590 | |
177.6749 | |
179.1556 | |
178.5238 | |
177.8132 | |
173.1086 | |
171.0069 | |
167.3776 | |
169.4675 | |
168.1427 | |
166.6619 | |
167.1446 | |
167.9415 | |
172.5857 | |
170.9081 | |
172.5698 | |
172.9997 | |
172.0301 | |
172.6771 | |
174.6866 | |
175.2791 | |
174.9304 | |
174.8802 | |
173.9684 | |
172.4148 | |
172.9536 | |
173.5234 | |
171.3438 | |
170.0768 | |
167.4790 | |
166.8948 | |
166.7113 | |
163.7211 | |
163.8549 | |
164.2299 | |
164.2771 | |
164.1446 | |
163.9757 | |
160.3602 | |
160.3082 | |
159.9638 | |
158.7043 | |
155.8844 | |
155.4453 | |
156.3277 | |
158.9909 | |
156.7350 | |
155.7780 | |
155.0230 | |
155.4813 | |
156.1811 | |
156.0487 | |
157.4439 | |
156.3855 | |
156.6152 | |
156.3755 | |
154.8771 | |
154.0123 | |
153.1593 | |
152.7252 | |
155.3213 | |
156.6671 | |
155.4612 | |
156.3797 | |
161.3063 | |
163.7809 | |
162.9395 | |
162.1351 | |
163.2504 | |
164.3423 | |
164.3884 | |
164.5493 | |
163.5714 | |
163.9225 | |
163.8228 | |
163.5295 | |
164.7320 | |
163.8052 | |
163.1825 | |
163.2496 | |
161.5141 | |
162.2633 | |
162.2364 | |
163.3141 | |
165.8021 | |
165.9521 | |
163.8563 | |
163.7968 | |
164.5368 | |
166.4088 | |
167.9281 | |
166.6745 | |
165.4770 | |
165.3756 | |
166.6175 | |
167.6290 | |
164.1370 | |
164.6868 | |
162.3295 | |
160.5496 | |
161.3926 | |
162.7543 | |
164.6817 | |
163.3384 | |
160.1549 | |
158.6364 | |
160.0920 | |
159.2775 | |
159.9236 | |
160.4524 | |
159.1761 | |
160.5043 | |
159.8364 | |
155.1964 | |
156.8004 | |
157.5981 |