Istorija dienos normos XPF /SYP nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 24.1164 Sirijos svaras
rečiausiai
1 CFP frankas = 0.4587 Sirijos svaras
Date | XPF/SYP |
---|---|
22.8686 | |
22.8664 | |
22.7227 | |
22.6772 | |
22.5593 | |
22.4339 | |
22.3704 | |
22.8702 | |
22.6057 | |
22.8173 | |
22.8939 | |
23.0144 | |
22.8534 | |
22.8451 | |
22.6880 | |
22.6801 | |
22.6156 | |
22.8119 | |
22.9045 | |
23.0446 | |
23.0546 | |
23.2376 | |
23.2004 | |
22.9990 | |
22.6664 | |
22.8184 | |
23.0764 | |
23.0440 | |
22.5316 | |
22.5706 | |
22.3476 | |
22.4670 | |
22.2217 | |
22.2734 | |
22.0654 | |
22.3002 | |
22.5120 | |
22.6291 | |
22.7211 | |
22.7935 | |
22.9451 | |
22.9663 | |
23.1661 | |
23.1536 | |
23.2932 | |
23.6634 | |
23.1717 | |
22.9770 | |
22.9705 | |
22.9999 | |
22.6605 | |
22.5527 | |
22.5433 | |
22.7621 | |
22.8941 | |
23.1542 | |
23.0983 | |
23.2814 | |
23.0017 | |
22.5778 | |
22.5005 | |
22.3383 | |
22.4920 | |
22.5943 | |
22.5900 | |
22.8445 | |
22.8899 | |
22.8018 | |
22.5977 | |
22.4800 | |
22.4025 | |
22.3444 | |
22.1969 | |
22.1004 | |
21.7781 | |
21.5739 | |
21.7284 | |
21.0917 | |
20.8150 | |
20.8110 | |
20.7262 | |
20.4474 | |
20.7046 | |
20.2550 | |
21.1186 | |
21.3274 | |
20.9502 | |
21.0779 | |
20.9248 | |
21.3992 | |
21.4726 | |
21.6074 | |
21.5252 | |
21.3655 | |
21.1520 | |
21.9663 | |
22.2758 | |
22.1487 | |
21.9291 | |
22.5070 | |
22.6823 | |
22.4953 | |
21.9792 | |
22.2403 | |
22.1273 | |
22.5555 | |
23.1910 | |
23.0353 | |
22.8742 | |
23.6068 | |
23.8067 | |
23.7997 | |
24.0852 | |
23.6384 | |
23.8365 | |
24.0190 | |
23.8509 | |
23.7960 | |
23.8536 | |
23.7438 | |
23.7613 | |
23.7578 | |
23.7775 | |
23.6687 | |
11.9769 | |
12.2070 | |
12.2203 | |
12.2294 | |
12.2341 | |
12.1741 | |
12.2427 | |
12.3241 | |
12.3571 | |
12.4484 | |
12.5149 | |
12.4330 | |
12.3787 | |
12.4123 | |
12.3701 | |
12.5117 | |
12.4375 | |
12.4262 | |
12.5074 | |
12.5070 | |
12.5725 | |
12.5551 | |
12.7771 | |
12.8480 | |
12.8917 | |
12.8743 | |
12.8125 | |
12.7948 | |
12.7086 | |
12.7309 | |
12.6896 | |
12.5543 | |
12.4542 | |
12.4023 | |
7.6073 | |
5.1249 | |
5.0917 | |
5.1779 | |
5.2270 | |
5.2131 | |
5.1785 | |
5.1857 | |
5.2182 | |
5.1902 | |
5.2262 | |
5.2657 | |
5.2517 | |
5.2594 | |
5.2208 | |
5.2045 | |
5.1303 | |
5.0907 | |
5.0982 | |
5.0803 | |
5.0006 | |
5.0723 | |
5.0540 | |
5.0713 | |
5.0566 | |
5.0113 | |
5.0440 | |
5.0842 | |
5.0628 | |
5.1169 | |
5.0550 | |
5.0942 | |
5.0331 | |
5.0517 | |
5.0518 | |
4.9277 | |
4.8768 | |
4.8634 | |
4.8367 | |
4.8488 | |
4.8752 | |
4.8581 | |
4.7839 | |
4.6873 | |
4.6932 | |
4.6488 | |
4.6887 | |
4.6539 | |
4.6710 | |
4.6938 | |
4.6545 | |
4.7549 | |
4.6413 | |
4.8195 | |
4.9238 | |
4.8099 | |
4.6827 | |
4.6776 | |
4.7091 | |
4.7741 | |
4.7555 | |
4.7894 | |
4.8054 | |
4.8317 | |
4.8343 | |
4.7866 | |
4.8066 | |
4.7749 | |
4.7803 | |
4.7525 | |
4.7791 | |
4.7622 | |
4.8026 | |
4.7899 | |
4.8117 | |
4.7587 | |
4.7209 | |
4.7217 | |
4.7429 | |
4.7449 | |
4.7696 | |
4.7327 | |
4.7989 | |
4.7767 | |
4.8446 | |
4.8506 | |
4.8109 | |
4.8360 | |
4.8593 | |
4.8626 | |
4.8790 | |
4.9195 | |
4.8437 | |
4.8848 | |
4.8536 | |
4.8308 | |
4.8197 | |
4.8474 | |
4.8339 | |
4.8268 | |
4.8587 | |
4.8787 | |
4.8576 | |
4.8357 | |
4.8833 | |
4.8925 | |
4.8590 | |
4.8924 | |
4.9046 | |
4.8817 | |
4.8677 | |
4.9350 | |
4.9328 | |
4.9064 | |
4.9514 | |
4.9537 | |
4.9628 | |
4.9205 | |
4.8982 | |
4.9011 | |
4.9002 | |
4.8912 | |
4.9439 | |
4.8447 | |
4.9228 | |
4.9101 | |
4.9479 | |
4.9989 | |
4.9605 | |
4.9961 | |
5.0722 | |
5.0359 | |
5.0034 | |
5.0125 | |
5.0430 | |
4.9593 | |
4.9204 | |
4.9884 | |
5.0526 | |
5.0466 | |
5.0532 | |
5.0737 | |
5.0243 | |
5.0497 | |
5.0192 | |
5.0809 | |
5.0493 | |
5.0172 | |
5.0884 | |
5.1491 | |
5.1498 | |
5.2140 | |
5.2691 | |
5.3444 | |
5.3175 | |
5.3053 | |
5.3761 | |
5.3240 | |
5.3249 | |
5.3240 | |
5.3149 | |
5.3515 | |
5.3087 | |
5.3372 | |
5.3435 | |
5.2900 | |
5.2945 | |
5.1665 | |
5.1840 | |
5.1231 | |
5.0853 | |
5.0818 | |
5.1219 | |
5.1375 | |
5.0654 | |
5.0344 | |
5.0110 | |
5.0282 | |
5.0730 | |
5.0913 | |
5.0671 | |
5.0630 | |
5.1165 | |
5.1620 | |
5.1607 | |
5.1326 | |
5.1634 | |
5.0974 | |
5.0821 | |
2.1232 | |
2.1270 | |
2.0905 | |
2.0607 | |
2.0436 | |
2.0383 | |
2.0041 | |
1.9964 | |
2.0039 | |
2.0147 | |
1.9983 | |
2.0107 | |
4.7390 | |
4.7163 | |
4.7093 | |
4.6909 | |
4.5921 | |
4.5719 | |
4.6040 | |
4.6876 | |
4.6349 | |
4.5964 | |
4.5661 | |
4.5694 | |
4.5806 | |
4.5721 | |
4.6385 | |
4.6158 | |
4.6487 | |
4.5755 | |
4.5700 | |
4.5150 | |
4.5136 | |
4.4895 | |
4.5919 | |
4.6455 | |
4.5812 | |
4.5871 | |
4.6378 | |
4.7773 | |
4.7543 | |
4.7113 | |
4.7671 | |
4.8256 | |
2.0039 | |
2.0134 | |
2.0031 | |
2.0147 | |
2.0107 | |
2.0103 | |
2.0364 | |
2.0137 | |
1.9969 | |
2.0140 | |
1.9859 | |
2.0036 | |
2.0041 | |
2.0228 | |
2.0290 | |
2.0738 | |
2.0660 | |
2.0689 | |
2.0431 | |
2.0630 | |
2.0825 | |
2.0982 | |
2.1002 | |
2.0676 | |
2.0751 | |
2.0941 | |
1.9976 | |
1.9590 | |
1.9795 | |
1.9510 | |
1.9271 | |
1.9500 | |
1.9758 | |
1.9744 | |
1.9634 | |
1.9121 | |
1.9207 | |
1.9185 | |
1.9363 | |
1.9357 | |
1.9507 | |
1.9079 | |
1.9554 | |
1.9377 | |
1.8896 | |
1.8794 | |
1.8471 | |
1.7014 | |
1.7426 | |
1.7492 | |
1.7923 | |
1.7965 | |
1.7703 | |
1.7776 | |
1.7697 | |
1.7898 | |
1.7674 | |
1.7748 | |
1.8354 | |
1.7528 | |
1.7432 | |
1.7333 | |
1.7545 | |
1.7132 | |
1.7414 | |
1.7493 | |
1.7754 | |
1.7945 | |
1.7845 | |
1.7856 | |
1.7290 | |
1.7373 | |
1.7914 | |
1.7657 | |
1.7650 | |
1.9748 | |
1.9400 | |
1.8778 | |
1.9467 | |
1.9201 | |
1.9445 | |
1.8694 | |
1.7176 | |
1.7703 | |
1.7946 | |
1.7967 | |
1.8452 | |
1.8100 | |
1.7354 | |
1.7824 | |
1.7959 | |
1.7980 | |
1.8237 | |
1.8217 | |
1.8386 | |
1.7947 | |
1.8044 | |
1.7815 | |
1.7615 | |
1.7451 | |
1.7217 | |
1.7422 | |
1.7461 | |
1.7289 | |
1.7139 | |
1.7019 | |
1.7038 | |
1.6754 | |
1.6545 | |
1.6760 | |
1.6817 | |
1.6887 | |
1.6810 | |
1.6799 | |
1.6850 | |
1.6958 | |
1.7086 | |
1.7070 | |
1.7181 | |
1.7025 | |
1.6986 | |
1.7002 | |
1.7016 | |
1.7078 | |
1.7145 | |
1.7093 | |
1.7245 | |
1.7193 | |
1.6875 | |
1.6887 | |
1.6558 | |
1.6468 | |
1.6627 | |
1.6595 | |
1.6545 | |
1.6378 | |
1.6353 | |
1.6387 | |
1.6299 | |
1.6069 | |
1.6308 | |
1.6167 | |
1.6220 | |
1.6148 | |
1.6284 | |
1.6197 | |
1.6179 | |
1.6162 | |
1.5919 | |
1.5874 | |
1.5847 | |
1.5725 | |
1.5744 | |
1.5946 | |
1.5837 | |
1.5705 | |
1.5633 | |
1.5124 | |
1.5037 | |
1.4522 | |
1.4256 | |
1.2551 | |
1.2671 | |
1.2312 | |
1.1778 | |
1.1728 | |
0.7797 | |
0.7745 | |
0.7674 | |
0.7559 | |
0.7676 | |
0.7711 | |
0.7851 | |
0.7786 | |
0.7677 | |
0.7600 | |
0.7570 | |
0.7613 | |
0.7692 | |
0.7685 | |
0.7682 | |
0.7699 | |
0.7687 | |
0.7586 | |
0.7659 | |
0.7680 | |
0.7697 | |
0.7705 | |
0.7811 | |
0.7935 | |
0.7963 | |
0.8051 | |
0.7995 | |
0.7928 | |
0.7942 | |
0.7783 | |
0.7844 | |
0.7855 | |
0.7818 | |
0.7687 | |
0.7768 | |
0.7661 | |
0.7571 | |
0.7491 | |
0.7471 | |
0.7441 | |
0.7539 | |
0.7441 | |
0.7406 | |
0.7370 | |
0.7296 | |
0.7366 | |
0.7181 | |
0.7019 | |
0.6879 | |
0.6771 | |
0.6777 | |
0.6791 | |
0.6696 | |
0.6581 | |
0.6592 | |
0.6616 | |
0.6767 | |
0.6690 | |
0.6721 | |
0.6682 | |
0.6675 | |
0.6700 | |
0.6489 | |
0.6477 | |
0.6554 | |
0.6370 | |
0.6319 | |
0.6296 | |
0.6297 | |
0.6417 | |
0.6412 | |
0.6366 | |
0.6321 | |
0.6357 | |
0.6439 | |
0.6378 | |
0.6349 | |
0.6305 | |
0.6317 | |
0.5881 | |
0.5718 | |
0.5580 | |
0.5657 | |
0.5713 | |
0.5693 | |
0.5773 | |
0.5625 | |
0.5583 | |
0.5655 | |
0.5667 | |
0.5729 | |
0.5762 | |
0.5738 | |
0.5701 | |
0.5652 | |
0.5492 | |
0.5554 | |
0.5570 | |
0.5416 | |
0.5608 | |
0.5767 | |
0.5721 | |
0.5738 | |
0.5654 | |
0.5673 | |
0.5705 | |
0.5600 | |
0.5581 | |
0.5768 | |
0.5674 | |
0.5683 | |
0.5722 | |
0.5797 | |
0.5675 | |
0.5575 | |
0.5646 | |
0.5699 | |
0.5905 | |
0.5802 | |
0.5659 | |
0.5747 | |
0.5655 | |
0.5523 | |
0.5548 | |
0.5465 | |
0.5455 | |
0.5391 | |
0.5353 | |
0.5301 | |
0.5306 | |
0.5373 | |
0.5324 | |
0.5219 | |
0.5086 | |
0.5239 | |
0.5164 | |
0.5137 | |
0.5226 | |
0.5198 | |
0.5121 | |
0.5282 | |
0.5287 | |
0.5383 | |
0.5380 | |
0.5405 | |
0.5445 | |
0.5355 | |
0.5282 | |
0.5220 | |
0.5093 | |
0.5041 | |
0.5040 | |
0.4982 | |
0.4987 | |
0.5037 | |
0.5179 | |
0.5148 | |
0.5074 | |
0.5069 | |
0.4939 | |
0.4917 | |
0.4829 | |
0.4858 | |
0.4833 | |
0.4718 | |
0.4835 | |
0.4877 | |
0.4860 | |
0.5114 | |
0.5150 | |
0.5219 | |
0.5221 | |
0.5207 | |
0.5203 | |
0.5231 | |
0.5205 | |
0.5253 | |
0.5218 | |
0.5236 | |
0.5237 | |
0.5234 | |
0.5265 | |
0.5342 | |
0.5419 | |
0.5501 | |
0.5533 | |
0.5507 | |
0.5492 | |
0.5461 | |
0.5573 | |
0.5624 | |
0.5791 | |
0.5719 | |
0.5734 | |
0.5747 | |
0.5712 | |
0.5768 | |
0.5759 | |
0.5714 | |
0.5663 | |
0.5656 | |
0.5752 | |
0.5649 | |
0.5540 | |
0.5541 | |
0.5533 | |
0.5447 | |
0.5454 | |
0.5596 | |
0.5501 | |
0.5481 | |
0.5408 | |
0.5393 | |
0.5443 | |
0.5361 | |
0.5451 | |
0.5355 | |
0.5604 | |
0.5416 | |
0.5218 | |
0.5260 | |
0.5162 | |
0.5058 | |
0.4999 | |
0.5163 | |
0.5184 | |
0.5081 | |
0.5260 | |
0.5016 | |
0.4878 | |
0.4864 | |
0.4925 | |
0.4953 | |
0.5042 | |
0.4952 | |
0.5075 | |
0.5293 | |
0.5290 | |
0.5256 | |
0.5463 | |
0.5383 | |
0.5274 | |
0.4990 | |
0.4891 | |
0.4975 | |
0.4898 | |
0.4929 | |
0.4908 | |
0.4816 | |
0.5142 | |
0.5793 | |
0.5786 | |
0.6166 | |
0.6308 | |
0.6152 | |
0.6040 | |
0.6252 | |
0.6329 | |
0.6384 | |
0.6487 | |
0.6757 | |
0.6731 | |
0.6782 | |
0.6898 | |
0.6678 | |
0.6835 | |
0.6728 | |
0.6609 | |
0.6714 | |
0.6658 | |
0.6738 | |
0.6748 | |
0.6744 | |
0.6632 | |
0.6698 | |
0.6803 | |
0.6771 | |
0.6729 | |
0.6763 | |
0.6593 | |
0.6747 | |
0.6582 | |
0.6507 | |
0.6351 | |
0.6276 | |
0.6310 | |
0.6342 | |
0.6422 | |
0.6301 | |
0.6467 | |
0.6290 | |
0.6354 | |
0.6261 | |
0.6253 | |
0.6294 | |
0.6371 | |
0.6369 | |
0.6373 | |
0.6333 | |
0.6296 | |
0.6270 | |
0.6139 | |
0.6085 | |
0.6054 | |
0.6101 | |
0.6142 | |
0.6044 | |
0.5878 | |
0.5946 | |
0.5869 | |
0.5788 | |
0.5857 | |
0.5949 | |
0.6007 | |
0.6077 | |
0.6075 | |
0.6051 | |
0.5923 | |
0.5854 | |
0.5833 | |
0.5815 | |
0.5867 | |
0.5852 | |
0.5855 | |
0.5890 | |
0.6044 | |
0.6060 | |
0.5904 | |
0.5894 | |
0.5934 | |
0.5814 | |
0.5916 | |
0.5786 | |
0.5734 | |
0.5693 | |
0.5838 | |
0.5717 | |
0.5638 | |
0.5742 | |
0.5746 | |
0.5752 | |
0.5741 | |
0.5663 | |
0.5841 | |
0.5840 | |
0.5812 | |
0.5756 | |
0.5796 | |
0.5828 | |
0.5576 | |
0.5690 | |
0.5532 | |
0.5535 | |
0.5573 | |
0.5448 | |
0.5483 | |
0.5563 | |
0.5582 | |
0.5550 | |
0.5526 | |
0.5707 | |
0.5564 | |
0.5615 | |
0.5650 | |
0.5591 | |
0.5584 | |
0.5495 | |
0.5482 | |
0.5543 | |
0.5683 | |
0.5499 | |
0.5495 | |
0.5479 | |
0.5628 | |
0.5545 | |
0.5586 | |
0.5697 | |
0.5648 | |
0.5478 | |
0.5390 | |
0.5323 | |
0.5263 | |
0.5274 | |
0.5256 | |
0.5323 | |
0.5227 | |
0.5255 | |
0.5187 | |
0.5223 | |
0.5208 | |
0.5237 | |
0.5289 | |
0.5377 | |
0.5302 | |
0.5284 | |
0.5177 | |
0.5189 | |
0.5250 | |
0.5229 | |
0.5157 | |
0.5174 | |
0.5137 | |
0.5190 | |
0.5165 | |
0.5328 | |
0.5241 | |
0.5265 | |
0.5277 | |
0.5214 | |
0.5242 | |
0.5314 | |
0.5374 | |
0.5483 | |
0.5357 | |
0.5351 | |
0.5410 | |
0.5409 | |
0.5340 | |
0.5275 | |
0.5278 | |
0.5248 | |
0.5212 | |
0.5318 | |
0.5314 | |
0.5282 | |
0.5340 | |
0.5468 | |
0.5471 | |
0.5526 | |
0.5615 | |
0.5596 | |
0.5682 | |
0.5695 | |
0.5646 | |
0.5623 | |
0.5645 | |
0.5764 | |
0.5814 | |
0.5894 | |
0.5796 | |
0.5685 | |
0.5643 | |
0.5709 | |
0.5680 | |
0.5670 | |
0.5715 | |
0.5733 | |
0.6021 | |
0.6076 | |
0.5980 | |
0.5942 | |
0.5987 | |
0.5935 | |
0.5815 | |
0.5641 | |
0.5771 | |
0.5549 | |
0.5694 | |
0.5563 | |
0.5517 | |
0.5318 | |
0.5313 | |
0.5259 | |
0.5298 | |
0.5228 | |
0.5206 | |
0.4621 | |
0.4955 | |
0.4922 | |
0.4632 | |
0.5013 | |
0.5129 | |
0.5085 | |
0.5076 | |
0.5262 | |
0.5244 | |
0.5230 | |
0.5097 | |
0.5091 | |
0.5204 | |
0.5292 | |
0.4921 | |
0.5259 | |
0.5224 | |
0.4984 |