Istorija dienos normos XPF /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 766.6753 Mozambiko metikalis
rečiausiai
1 CFP frankas = 398.6626 Mozambiko metikalis
Date | XPF/MZM |
---|---|
576.8444 | |
577.0782 | |
575.6201 | |
573.7614 | |
572.7952 | |
569.6192 | |
570.0835 | |
574.9237 | |
575.2623 | |
575.6067 | |
575.9520 | |
575.9964 | |
574.9916 | |
575.2832 | |
572.3896 | |
572.4617 | |
571.2466 | |
574.8349 | |
575.9712 | |
576.6894 | |
576.9609 | |
578.3855 | |
578.4283 | |
575.2346 | |
570.6483 | |
574.2684 | |
578.2950 | |
578.0093 | |
570.9801 | |
572.4399 | |
569.3393 | |
568.4854 | |
566.3242 | |
566.8672 | |
565.6991 | |
569.1122 | |
569.3368 | |
571.1628 | |
574.1469 | |
573.8930 | |
577.0045 | |
577.0992 | |
577.9674 | |
578.0537 | |
581.0721 | |
583.9222 | |
576.8696 | |
575.2883 | |
576.1833 | |
575.9729 | |
568.7670 | |
570.1849 | |
571.8961 | |
573.4648 | |
580.1252 | |
584.7015 | |
581.8892 | |
582.7171 | |
581.8917 | |
567.2510 | |
564.1228 | |
559.4677 | |
562.1661 | |
566.1331 | |
570.8368 | |
577.7830 | |
576.2243 | |
572.9519 | |
566.7943 | |
564.2812 | |
562.5230 | |
561.3725 | |
559.5222 | |
560.9702 | |
554.7364 | |
544.1374 | |
546.5332 | |
528.7878 | |
525.0603 | |
521.2148 | |
516.0250 | |
519.1441 | |
517.3466 | |
510.8672 | |
530.2249 | |
538.0979 | |
529.1967 | |
529.0065 | |
530.2325 | |
539.1479 | |
539.9105 | |
541.7281 | |
541.6334 | |
536.5937 | |
536.2895 | |
552.0548 | |
561.3482 | |
555.3758 | |
553.0738 | |
569.1935 | |
569.2295 | |
565.6672 | |
552.0095 | |
560.6954 | |
557.5177 | |
568.7485 | |
582.0099 | |
580.5375 | |
575.2883 | |
595.4337 | |
600.0360 | |
599.7704 | |
604.3450 | |
589.1898 | |
598.3626 | |
608.3113 | |
599.5198 | |
601.1154 | |
599.2567 | |
598.9475 | |
597.0947 | |
598.7179 | |
598.1581 | |
598.4288 | |
604.0132 | |
613.2471 | |
612.9697 | |
613.7180 | |
614.7521 | |
612.9228 | |
616.0175 | |
619.5765 | |
617.5644 | |
623.5469 | |
625.1601 | |
624.0556 | |
619.2245 | |
622.2723 | |
621.2424 | |
628.4048 | |
620.4103 | |
620.7648 | |
624.6045 | |
626.7472 | |
623.7556 | |
622.3335 | |
626.7154 | |
622.6746 | |
617.9818 | |
605.8476 | |
593.3631 | |
589.6524 | |
575.6050 | |
563.7750 | |
553.6738 | |
582.1364 | |
649.9497 | |
687.7309 | |
712.9638 | |
733.5115 | |
748.3207 | |
755.8509 | |
755.2082 | |
750.9503 | |
755.9196 | |
757.5889 | |
755.0590 | |
756.1191 | |
764.2032 | |
755.4956 | |
755.5207 | |
752.8802 | |
747.8505 | |
738.2110 | |
733.0666 | |
723.3433 | |
724.1276 | |
708.2266 | |
716.2672 | |
712.3730 | |
710.9183 | |
706.8180 | |
698.1070 | |
703.5271 | |
707.9694 | |
703.0914 | |
709.5255 | |
701.3651 | |
703.6134 | |
693.0387 | |
690.1158 | |
689.8242 | |
669.9318 | |
661.4043 | |
657.3903 | |
656.5037 | |
650.1173 | |
650.5254 | |
651.0031 | |
639.6834 | |
623.6106 | |
618.7871 | |
611.5451 | |
616.3569 | |
608.9733 | |
612.9479 | |
604.3576 | |
598.7874 | |
615.5331 | |
594.1315 | |
609.3194 | |
623.5126 | |
602.9481 | |
583.2953 | |
577.7629 | |
582.9886 | |
586.5795 | |
581.2716 | |
576.7657 | |
574.0086 | |
574.0061 | |
569.8212 | |
569.4742 | |
587.5515 | |
585.5864 | |
585.2806 | |
584.1568 | |
585.8579 | |
580.7126 | |
583.1487 | |
575.8145 | |
580.2283 | |
570.2226 | |
566.2345 | |
562.4568 | |
560.8328 | |
566.6636 | |
564.0683 | |
567.9089 | |
566.5982 | |
560.4331 | |
558.8677 | |
568.0237 | |
569.2086 | |
575.3469 | |
577.9808 | |
576.6542 | |
585.5965 | |
584.9923 | |
577.7746 | |
584.0185 | |
575.4324 | |
575.7215 | |
585.3493 | |
596.9631 | |
594.1240 | |
598.1246 | |
601.2520 | |
603.3688 | |
595.7396 | |
596.6111 | |
597.7106 | |
593.2726 | |
585.4448 | |
588.1985 | |
588.3191 | |
586.6842 | |
588.2823 | |
592.2033 | |
591.9075 | |
591.1817 | |
592.4295 | |
588.5429 | |
588.8395 | |
589.3122 | |
582.4548 | |
588.0803 | |
582.0677 | |
581.4610 | |
585.2470 | |
568.9999 | |
579.5839 | |
578.4584 | |
583.2400 | |
586.9105 | |
577.0791 | |
590.5407 | |
605.6640 | |
591.7692 | |
573.7790 | |
587.4200 | |
580.9640 | |
565.1284 | |
550.9092 | |
554.7523 | |
571.8877 | |
566.6351 | |
571.8575 | |
578.9486 | |
573.9433 | |
575.6654 | |
569.8999 | |
579.7179 | |
582.1196 | |
579.6651 | |
583.7470 | |
597.5522 | |
589.7504 | |
596.4695 | |
605.9305 | |
624.2961 | |
628.9914 | |
632.4431 | |
641.7340 | |
635.5093 | |
634.5783 | |
628.7794 | |
638.9032 | |
628.8741 | |
628.6453 | |
610.3417 | |
600.6629 | |
592.9759 | |
584.6252 | |
582.9090 | |
582.2881 | |
582.9040 | |
588.2974 | |
600.0612 | |
602.8618 | |
603.6864 | |
592.8326 | |
604.1464 | |
602.8291 | |
602.6363 | |
604.0743 | |
615.3069 | |
614.4764 | |
614.6859 | |
613.8974 | |
608.7797 | |
603.8330 | |
603.1023 | |
605.1177 | |
598.1514 | |
593.9916 | |
579.8847 | |
575.9907 | |
574.7080 | |
564.1249 | |
561.8191 | |
567.2088 | |
563.8379 | |
562.5815 | |
570.5894 | |
566.6561 | |
592.9231 | |
591.7792 | |
598.5612 | |
590.2214 | |
591.0343 | |
602.4143 | |
619.1499 | |
614.4915 | |
608.7990 | |
618.8416 | |
616.3787 | |
623.8176 | |
625.1014 | |
630.3397 | |
626.9224 | |
633.9347 | |
629.7246 | |
623.8167 | |
633.0557 | |
633.2149 | |
635.0794 | |
650.1525 | |
661.0356 | |
657.4599 | |
681.9872 | |
624.2349 | |
633.8032 | |
630.4654 | |
627.4168 | |
631.7325 | |
635.9526 | |
636.1529 | |
636.7278 | |
632.9124 | |
634.3588 | |
634.0278 | |
632.7951 | |
637.5004 | |
633.8803 | |
631.9981 | |
632.4490 | |
607.5747 | |
609.9378 | |
599.7101 | |
592.0935 | |
577.4394 | |
558.6398 | |
544.9980 | |
530.3992 | |
517.5569 | |
525.9763 | |
492.9248 | |
488.2596 | |
481.8850 | |
490.2767 | |
485.9627 | |
483.2174 | |
479.9911 | |
476.4539 | |
457.6434 | |
460.0593 | |
449.5374 | |
452.6405 | |
443.2340 | |
438.2806 | |
423.2779 | |
410.5672 | |
424.6966 | |
425.3805 | |
440.0437 | |
441.9343 | |
454.3534 | |
465.1602 | |
479.6082 | |
446.6346 | |
402.1436 | |
402.6866 |