Istorija dienos normos XPF /MUR nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.4295 Mauricijaus rupija
rečiausiai
1 CFP frankas = 0.2619 Mauricijaus rupija
Date | XPF/MUR |
---|---|
0.4197 | |
0.4181 | |
0.4169 | |
0.4179 | |
0.4160 | |
0.4155 | |
0.4251 | |
0.4201 | |
0.4192 | |
0.4209 | |
0.4189 | |
0.4193 | |
0.4171 | |
0.4155 | |
0.4120 | |
0.4095 | |
0.4078 | |
0.4165 | |
0.4042 | |
0.4169 | |
0.4125 | |
0.4097 | |
0.4056 | |
0.4083 | |
0.3978 | |
0.4017 | |
0.4054 | |
0.4045 | |
0.3965 | |
0.3962 | |
0.3958 | |
0.3967 | |
0.3927 | |
0.3919 | |
0.3905 | |
0.3963 | |
0.4019 | |
0.4066 | |
0.4216 | |
0.4142 | |
0.4138 | |
0.4141 | |
0.4163 | |
0.4266 | |
0.4265 | |
0.4263 | |
0.4196 | |
0.4161 | |
0.4155 | |
0.4169 | |
0.4104 | |
0.4093 | |
0.4086 | |
0.4122 | |
0.4164 | |
0.4179 | |
0.4133 | |
0.4184 | |
0.4124 | |
0.4237 | |
0.4151 | |
0.4112 | |
0.4122 | |
0.4123 | |
0.4077 | |
0.4042 | |
0.4040 | |
0.3965 | |
0.3930 | |
0.3937 | |
0.3945 | |
0.3904 | |
0.3856 | |
0.3839 | |
0.3814 | |
0.3761 | |
0.3797 | |
0.3761 | |
0.3641 | |
0.3665 | |
0.3680 | |
0.3735 | |
0.3672 | |
0.3636 | |
0.3795 | |
0.3820 | |
0.3739 | |
0.3708 | |
0.3864 | |
0.3875 | |
0.3893 | |
0.3844 | |
0.3889 | |
0.3894 | |
0.3771 | |
0.4007 | |
0.3985 | |
0.3962 | |
0.3849 | |
0.3866 | |
0.3936 | |
0.3885 | |
0.3788 | |
0.3784 | |
0.3760 | |
0.3851 | |
0.4090 | |
0.4071 | |
0.3938 | |
0.4088 | |
0.4146 | |
0.4112 | |
0.4205 | |
0.4112 | |
0.4147 | |
0.4193 | |
0.4168 | |
0.4128 | |
0.4187 | |
0.4129 | |
0.4128 | |
0.4063 | |
0.4173 | |
0.4098 | |
0.4115 | |
0.4205 | |
0.4185 | |
0.4173 | |
0.4174 | |
0.4144 | |
0.4148 | |
0.4156 | |
0.4167 | |
0.4182 | |
0.4214 | |
0.4220 | |
0.4173 | |
0.4190 | |
0.4180 | |
0.4224 | |
0.4234 | |
0.4229 | |
0.4225 | |
0.4286 | |
0.4249 | |
0.4092 | |
0.4139 | |
0.4153 | |
0.4234 | |
0.4161 | |
0.4116 | |
0.4099 | |
0.4087 | |
0.4090 | |
0.4072 | |
0.4028 | |
0.4001 | |
0.3979 | |
0.4025 | |
0.4023 | |
0.3967 | |
0.4019 | |
0.4047 | |
0.4041 | |
0.4014 | |
0.4004 | |
0.4014 | |
0.3998 | |
0.4000 | |
0.4045 | |
0.4040 | |
0.4035 | |
0.4032 | |
0.4034 | |
0.3986 | |
0.3960 | |
0.3996 | |
0.3965 | |
0.3912 | |
0.3945 | |
0.3935 | |
0.3939 | |
0.3937 | |
0.3920 | |
0.3918 | |
0.3953 | |
0.3942 | |
0.3976 | |
0.3924 | |
0.3944 | |
0.3909 | |
0.3912 | |
0.3917 | |
0.3846 | |
0.3800 | |
0.3764 | |
0.3764 | |
0.3804 | |
0.3778 | |
0.3799 | |
0.3752 | |
0.3650 | |
0.3649 | |
0.3628 | |
0.3654 | |
0.3634 | |
0.3638 | |
0.3600 | |
0.3597 | |
0.3614 | |
0.3536 | |
0.3597 | |
0.3534 | |
0.3483 | |
0.3410 | |
0.3406 | |
0.3397 | |
0.3411 | |
0.3407 | |
0.3399 | |
0.3401 | |
0.3421 | |
0.3422 | |
0.3407 | |
0.3411 | |
0.3407 | |
0.3402 | |
0.3377 | |
0.3396 | |
0.3376 | |
0.3378 | |
0.3381 | |
0.3387 | |
0.3363 | |
0.3329 | |
0.3311 | |
0.3349 | |
0.3347 | |
0.3347 | |
0.3330 | |
0.3354 | |
0.3347 | |
0.3374 | |
0.3392 | |
0.3356 | |
0.3371 | |
0.3383 | |
0.3388 | |
0.3382 | |
0.3390 | |
0.3383 | |
0.3372 | |
0.3370 | |
0.3330 | |
0.3308 | |
0.3280 | |
0.3290 | |
0.3304 | |
0.3283 | |
0.3292 | |
0.3285 | |
0.3277 | |
0.3290 | |
0.3288 | |
0.3300 | |
0.3246 | |
0.3243 | |
0.3257 | |
0.3256 | |
0.3282 | |
0.3295 | |
0.3251 | |
0.3279 | |
0.3280 | |
0.3303 | |
0.3284 | |
0.3282 | |
0.3250 | |
0.3249 | |
0.3291 | |
0.3326 | |
0.3261 | |
0.3312 | |
0.3285 | |
0.3320 | |
0.3346 | |
0.3328 | |
0.3347 | |
0.3365 | |
0.3369 | |
0.3337 | |
0.3353 | |
0.3361 | |
0.3346 | |
0.3334 | |
0.3349 | |
0.3378 | |
0.3361 | |
0.3365 | |
0.3389 | |
0.3390 | |
0.3408 | |
0.3408 | |
0.3344 | |
0.3344 | |
0.3366 | |
0.3409 | |
0.3444 | |
0.3449 | |
0.3452 | |
0.3464 | |
0.3494 | |
0.3471 | |
0.3420 | |
0.3419 | |
0.3448 | |
0.3433 | |
0.3417 | |
0.3369 | |
0.3382 | |
0.3392 | |
0.3342 | |
0.3364 | |
0.3374 | |
0.3382 | |
0.3355 | |
0.3375 | |
0.3371 | |
0.3337 | |
0.3351 | |
0.3352 | |
0.3352 | |
0.3335 | |
0.3360 | |
0.3333 | |
0.3344 | |
0.3339 | |
0.3346 | |
0.3347 | |
0.3338 | |
0.3314 | |
0.3350 | |
0.3317 | |
0.3289 | |
0.3294 | |
0.3309 | |
0.3279 | |
0.3278 | |
0.3304 | |
0.3296 | |
0.3300 | |
0.3285 | |
0.3282 | |
0.3254 | |
0.3235 | |
0.3244 | |
0.3261 | |
0.3239 | |
0.3267 | |
0.3270 | |
0.3198 | |
0.3213 | |
0.3217 | |
0.3186 | |
0.3157 | |
0.3172 | |
0.3227 | |
0.3214 | |
0.3197 | |
0.3183 | |
0.3173 | |
0.3183 | |
0.3183 | |
0.3229 | |
0.3217 | |
0.3265 | |
0.3222 | |
0.3229 | |
0.3185 | |
0.3178 | |
0.3172 | |
0.3235 | |
0.3267 | |
0.3241 | |
0.3205 | |
0.3263 | |
0.3341 | |
0.3329 | |
0.3286 | |
0.3312 | |
0.3349 | |
0.3366 | |
0.3367 | |
0.3342 | |
0.3349 | |
0.3334 | |
0.3348 | |
0.3355 | |
0.3228 | |
0.3305 | |
0.3348 | |
0.3302 | |
0.3283 | |
0.3292 | |
0.3320 | |
0.3287 | |
0.3363 | |
0.3338 | |
0.3349 | |
0.3300 | |
0.3314 | |
0.3339 | |
0.3348 | |
0.3343 | |
0.3308 | |
0.3310 | |
0.3341 | |
0.3360 | |
0.3311 | |
0.3345 | |
0.3327 | |
0.3294 | |
0.3303 | |
0.3318 | |
0.3355 | |
0.3347 | |
0.3297 | |
0.3265 | |
0.3294 | |
0.3299 | |
0.3269 | |
0.3297 | |
0.3275 | |
0.3322 | |
0.3306 | |
0.3206 | |
0.3223 | |
0.3253 | |
0.3255 | |
0.3312 | |
0.3313 | |
0.3362 | |
0.3374 | |
0.3339 | |
0.3351 | |
0.3320 | |
0.3338 | |
0.3317 | |
0.3304 | |
0.3429 | |
0.3291 | |
0.3288 | |
0.3250 | |
0.3296 | |
0.3229 | |
0.3270 | |
0.3270 | |
0.3311 | |
0.3330 | |
0.3333 | |
0.3322 | |
0.3240 | |
0.3234 | |
0.3299 | |
0.3299 | |
0.3223 | |
0.3268 | |
0.3246 | |
0.3218 | |
0.3313 | |
0.3310 | |
0.3371 | |
0.3208 | |
0.3173 | |
0.3160 | |
0.3165 | |
0.3159 | |
0.3137 | |
0.3104 | |
0.3093 | |
0.3154 | |
0.3177 | |
0.3190 | |
0.3221 | |
0.3229 | |
0.3299 | |
0.3272 | |
0.3307 | |
0.3312 | |
0.3300 | |
0.3289 | |
0.3299 | |
0.3352 | |
0.3373 | |
0.3357 | |
0.3348 | |
0.3338 | |
0.3373 | |
0.3423 | |
0.3385 | |
0.3416 | |
0.3403 | |
0.3436 | |
0.3433 | |
0.3436 | |
0.3432 | |
0.3441 | |
0.3458 | |
0.3452 | |
0.3483 | |
0.3468 | |
0.3452 | |
0.3449 | |
0.3453 | |
0.3459 | |
0.3479 | |
0.3471 | |
0.3503 | |
0.3495 | |
0.3491 | |
0.3490 | |
0.3473 | |
0.3477 | |
0.3490 | |
0.3510 | |
0.3499 | |
0.3474 | |
0.3474 | |
0.3482 | |
0.3466 | |
0.3429 | |
0.3457 | |
0.3460 | |
0.3457 | |
0.3456 | |
0.3506 | |
0.3476 | |
0.3475 | |
0.3486 | |
0.3458 | |
0.3467 | |
0.3465 | |
0.3442 | |
0.3427 | |
0.3476 | |
0.3490 | |
0.3472 | |
0.3448 | |
0.3461 | |
0.3467 | |
0.3460 | |
0.3444 | |
0.3418 | |
0.3451 | |
0.3452 | |
0.3448 | |
0.3440 | |
0.3434 | |
0.3437 | |
0.3410 | |
0.3366 | |
0.3404 | |
0.3411 | |
0.3455 | |
0.3450 | |
0.3411 | |
0.3381 | |
0.3375 | |
0.3393 | |
0.3395 | |
0.3406 | |
0.3405 | |
0.3396 | |
0.3400 | |
0.3359 | |
0.3326 | |
0.3377 | |
0.3376 | |
0.3376 | |
0.3368 | |
0.3448 | |
0.3434 | |
0.3456 | |
0.3449 | |
0.3420 | |
0.3432 | |
0.3388 | |
0.3388 | |
0.3391 | |
0.3387 | |
0.3354 | |
0.3385 | |
0.3354 | |
0.3341 | |
0.3311 | |
0.3312 | |
0.3382 | |
0.3416 | |
0.3356 | |
0.3345 | |
0.3317 | |
0.3292 | |
0.3328 | |
0.3280 | |
0.3236 | |
0.3178 | |
0.3182 | |
0.3185 | |
0.3179 | |
0.3195 | |
0.3154 | |
0.3226 | |
0.3196 | |
0.3288 | |
0.3204 | |
0.3238 | |
0.3143 | |
0.3112 | |
0.3105 | |
0.3132 | |
0.3186 | |
0.3150 | |
0.3215 | |
0.3193 | |
0.3172 | |
0.3162 | |
0.3244 | |
0.3257 | |
0.3224 | |
0.3221 | |
0.3182 | |
0.3210 | |
0.3201 | |
0.3211 | |
0.3193 | |
0.3227 | |
0.3174 | |
0.3143 | |
0.3163 | |
0.3169 | |
0.3187 | |
0.3165 | |
0.3238 | |
0.3264 | |
0.3241 | |
0.3268 | |
0.3285 | |
0.3308 | |
0.3363 | |
0.3354 | |
0.3340 | |
0.3331 | |
0.3240 | |
0.3337 | |
0.3306 | |
0.3246 | |
0.3298 | |
0.3398 | |
0.3368 | |
0.3371 | |
0.3351 | |
0.3345 | |
0.3348 | |
0.3346 | |
0.3270 | |
0.3459 | |
0.3371 | |
0.3423 | |
0.3368 | |
0.3375 | |
0.3364 | |
0.3293 | |
0.3352 | |
0.3275 | |
0.3383 | |
0.3369 | |
0.3304 | |
0.3346 | |
0.3360 | |
0.3351 | |
0.3400 | |
0.3396 | |
0.3383 | |
0.3402 | |
0.3378 | |
0.3325 | |
0.3340 | |
0.3366 | |
0.3387 | |
0.3369 | |
0.3332 | |
0.3448 | |
0.3345 | |
0.3340 | |
0.3439 | |
0.3404 | |
0.3325 | |
0.3433 | |
0.3452 | |
0.3438 | |
0.3452 | |
0.3498 | |
0.3455 | |
0.3504 | |
0.3401 | |
0.3411 | |
0.3381 | |
0.3340 | |
0.3318 | |
0.3285 | |
0.3236 | |
0.3246 | |
0.3285 | |
0.3308 | |
0.3301 | |
0.3346 | |
0.3255 | |
0.3328 | |
0.3291 | |
0.3366 | |
0.3322 | |
0.3324 | |
0.3458 | |
0.3466 | |
0.3353 | |
0.3413 | |
0.3423 | |
0.3424 | |
0.3454 | |
0.3464 | |
0.3454 | |
0.3442 | |
0.3436 | |
0.3486 | |
0.3438 | |
0.3450 | |
0.3509 | |
0.3498 | |
0.3478 | |
0.3426 | |
0.3557 | |
0.3531 | |
0.3580 | |
0.3568 | |
0.3666 | |
0.3549 | |
0.3499 | |
0.3585 | |
0.3653 | |
0.3741 | |
0.3745 | |
0.3766 | |
0.3718 | |
0.3779 | |
0.3812 | |
0.3773 | |
0.3728 | |
0.3734 | |
0.3759 | |
0.3718 | |
0.3766 | |
0.3816 | |
0.3806 | |
0.3753 | |
0.3705 | |
0.3790 | |
0.3748 | |
0.3756 | |
0.3782 | |
0.3730 | |
0.3730 | |
0.3774 | |
0.3745 | |
0.3758 | |
0.3764 | |
0.3764 | |
0.3748 | |
0.3730 | |
0.3763 | |
0.3690 | |
0.3628 | |
0.3755 | |
0.3749 | |
0.3662 | |
0.3776 | |
0.3743 | |
0.3648 | |
0.3624 | |
0.3624 | |
0.3557 | |
0.3623 | |
0.3569 | |
0.3621 | |
0.3573 | |
0.3594 | |
0.3549 | |
0.3757 | |
0.3766 | |
0.3714 | |
0.3501 | |
0.3393 | |
0.3482 | |
0.3438 | |
0.3433 | |
0.3430 | |
0.3329 | |
0.3397 | |
0.3372 | |
0.3290 | |
0.3353 | |
0.3603 | |
0.3518 | |
0.3459 | |
0.3456 | |
0.3480 | |
0.3463 | |
0.3427 | |
0.3481 | |
0.3511 | |
0.3531 | |
0.3561 | |
0.3565 | |
0.3588 | |
0.3523 | |
0.3534 | |
0.3610 | |
0.3581 | |
0.3669 | |
0.3457 | |
0.3466 | |
0.3333 | |
0.3385 | |
0.3442 | |
0.3431 | |
0.3362 | |
0.3429 | |
0.3383 | |
0.3477 | |
0.3460 | |
0.3480 | |
0.3431 | |
0.3485 | |
0.3459 | |
0.3549 | |
0.3578 | |
0.3492 | |
0.3513 | |
0.3483 | |
0.3444 | |
0.3465 | |
0.3472 | |
0.3591 | |
0.3649 | |
0.3713 | |
0.3674 | |
0.3657 | |
0.3651 | |
0.3650 | |
0.3587 | |
0.3598 | |
0.3516 | |
0.3638 | |
0.3630 | |
0.3585 | |
0.3555 | |
0.3580 | |
0.3469 | |
0.3395 | |
0.3476 | |
0.3572 | |
0.3525 | |
0.3579 | |
0.3580 | |
0.3573 | |
0.3607 | |
0.3560 | |
0.3545 | |
0.3531 | |
0.3532 | |
0.3506 | |
0.3490 | |
0.3487 | |
0.3522 | |
0.3643 | |
0.3588 | |
0.3650 | |
0.3597 | |
0.3621 | |
0.3628 | |
0.3624 | |
0.3590 | |
0.3580 | |
0.3610 | |
0.3609 | |
0.3622 | |
0.3613 | |
0.3616 | |
0.3620 | |
0.3613 | |
0.3639 | |
0.3664 | |
0.3654 | |
0.3648 | |
0.3664 | |
0.3689 | |
0.3635 | |
0.3551 | |
0.3530 | |
0.3504 | |
0.3508 | |
0.3461 | |
0.3454 | |
0.3476 | |
0.3508 | |
0.3517 | |
0.3506 | |
0.3513 | |
0.3487 | |
0.3509 | |
0.3504 | |
0.3438 | |
0.3359 | |
0.3334 | |
0.3291 | |
0.3253 | |
0.3305 | |
0.3321 | |
0.3259 | |
0.3263 | |
0.3265 | |
0.3336 | |
0.3306 | |
0.3324 | |
0.3326 | |
0.3274 | |
0.3256 | |
0.3213 | |
0.3172 | |
0.3147 | |
0.3122 | |
0.3095 | |
0.3130 | |
0.3073 | |
0.3089 | |
0.3051 | |
0.3071 | |
0.3063 | |
0.3080 | |
0.3109 | |
0.3169 | |
0.3105 | |
0.3108 | |
0.3029 | |
0.3039 | |
0.3087 | |
0.3061 | |
0.3032 | |
0.3037 | |
0.2998 | |
0.2981 | |
0.3007 | |
0.3052 | |
0.3047 | |
0.3056 | |
0.3061 | |
0.3024 | |
0.2956 | |
0.3015 | |
0.3041 | |
0.3105 | |
0.3026 | |
0.3021 | |
0.3056 | |
0.3050 | |
0.3011 | |
0.2974 | |
0.2955 | |
0.2949 | |
0.2912 | |
0.2971 | |
0.2969 | |
0.2945 | |
0.2988 | |
0.3041 | |
0.3049 | |
0.3075 | |
0.3112 | |
0.3119 | |
0.3146 | |
0.3150 | |
0.3136 | |
0.3107 | |
0.3114 | |
0.3169 | |
0.3212 | |
0.3176 | |
0.3188 | |
0.3147 | |
0.3106 | |
0.3062 | |
0.3124 | |
0.3122 | |
0.3109 | |
0.3112 | |
0.3191 | |
0.3217 | |
0.3170 | |
0.3156 | |
0.3179 | |
0.3159 | |
0.3108 | |
0.3081 | |
0.3079 | |
0.3044 | |
0.3058 | |
0.2989 | |
0.2961 | |
0.2941 | |
0.2940 | |
0.2908 | |
0.2927 | |
0.2883 | |
0.2876 | |
0.2899 | |
0.2948 | |
0.2914 | |
0.2859 | |
0.2885 | |
0.2864 | |
0.2864 | |
0.2828 | |
0.2873 | |
0.2876 | |
0.2880 | |
0.2868 | |
0.2866 | |
0.2760 | |
0.2783 | |
0.2755 | |
0.2741 | |
0.2619 | |
0.2716 |