Istorija dienos normos XPF /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 204.8361 Madagaskaro frankas
rečiausiai
1 CFP frankas = 135.7063 Madagaskaro frankas
Date | XPF/MGF |
---|---|
201.8796 | |
201.9777 | |
201.4849 | |
200.8338 | |
200.4735 | |
199.3614 | |
199.5290 | |
201.2453 | |
201.3341 | |
201.4640 | |
201.6106 | |
201.6316 | |
201.2469 | |
201.3517 | |
200.3218 | |
200.3603 | |
199.9522 | |
201.1916 | |
201.5696 | |
201.8562 | |
201.9291 | |
202.4201 | |
202.4252 | |
201.3400 | |
199.7478 | |
201.0006 | |
202.3833 | |
202.3321 | |
199.8290 | |
200.3302 | |
199.2584 | |
198.9802 | |
198.1975 | |
198.4237 | |
197.9855 | |
199.2073 | |
199.2609 | |
199.8793 | |
200.9595 | |
200.8338 | |
201.9492 | |
201.9969 | |
202.2735 | |
202.3162 | |
203.3746 | |
204.3509 | |
201.9115 | |
201.3542 | |
201.6626 | |
201.5687 | |
199.0581 | |
197.4324 | |
198.0424 | |
198.5260 | |
200.5497 | |
202.1176 | |
201.1690 | |
202.4612 | |
201.2855 | |
192.1153 | |
191.1390 | |
189.0700 | |
190.4627 | |
191.3996 | |
193.0077 | |
193.7150 | |
194.9351 | |
200.7341 | |
200.9838 | |
198.8729 | |
197.6067 | |
195.4011 | |
192.9617 | |
192.7295 | |
189.8795 | |
184.5884 | |
184.8431 | |
177.9489 | |
175.9386 | |
174.3112 | |
171.1712 | |
171.5810 | |
170.6189 | |
166.6351 | |
171.2081 | |
174.5014 | |
170.8435 | |
171.9706 | |
171.8449 | |
173.8452 | |
176.9064 | |
176.8495 | |
173.5377 | |
171.7553 | |
171.1712 | |
176.7456 | |
179.2269 | |
176.4112 | |
175.0109 | |
179.1757 | |
178.1132 | |
177.7553 | |
173.3491 | |
176.7590 | |
175.1785 | |
179.4406 | |
183.6062 | |
182.5344 | |
181.0143 | |
185.5781 | |
187.9177 | |
187.2641 | |
190.4024 | |
184.8616 | |
187.5591 | |
188.0082 | |
186.1378 | |
187.2189 | |
187.1870 | |
185.3903 | |
185.7130 | |
186.5677 | |
186.6255 | |
187.3529 | |
189.6306 | |
190.6764 | |
190.1485 | |
189.1169 | |
190.1166 | |
187.5993 | |
189.1865 | |
189.9382 | |
191.1155 | |
188.7834 | |
188.5655 | |
188.3099 | |
186.0993 | |
185.7213 | |
186.2778 | |
187.7535 | |
185.9401 | |
186.3423 | |
185.7188 | |
191.6946 | |
188.8940 | |
185.8253 | |
190.3127 | |
189.9583 | |
190.4426 | |
191.3753 | |
189.5041 | |
190.1678 | |
187.9781 | |
189.9038 | |
188.3334 | |
188.2848 | |
185.5294 | |
187.1384 | |
186.3850 | |
185.7121 | |
187.8490 | |
190.6354 | |
189.1932 | |
184.9026 | |
190.1242 | |
190.9555 | |
189.4228 | |
192.6298 | |
198.3709 | |
193.6932 | |
188.2203 | |
188.5404 | |
188.0292 | |
187.4979 | |
195.4849 | |
194.5346 | |
191.8798 | |
188.7138 | |
192.1429 | |
192.5753 | |
190.2591 | |
189.3273 | |
188.0225 | |
188.0041 | |
188.5588 | |
187.6035 | |
187.3362 | |
185.8806 | |
186.3624 | |
185.5655 | |
184.2339 | |
185.5026 | |
180.8517 | |
180.6556 | |
179.6920 | |
179.6676 | |
178.7785 | |
178.4735 | |
175.7693 | |
174.2022 | |
171.7938 | |
171.3346 | |
171.1988 | |
172.3704 | |
170.9617 | |
168.5726 | |
168.7829 | |
167.9189 | |
170.0742 | |
168.2868 | |
171.0044 | |
173.7497 | |
170.6432 | |
166.7692 | |
166.2773 | |
166.7105 | |
166.4440 | |
166.3007 | |
167.9692 | |
171.5382 | |
167.6885 | |
167.3834 | |
165.3521 | |
167.0365 | |
165.6563 | |
165.5256 | |
164.1999 | |
169.4064 | |
169.7893 | |
168.7653 | |
167.6985 | |
167.4513 | |
166.8220 | |
165.8331 | |
167.4538 | |
170.7455 | |
171.0254 | |
170.1061 | |
166.9359 | |
170.0139 | |
169.8086 | |
171.2106 | |
168.6840 | |
167.0164 | |
167.2854 | |
168.5700 | |
169.1726 | |
169.0376 | |
170.1823 | |
167.0826 | |
170.4673 | |
169.8798 | |
169.4416 | |
167.2628 | |
167.2477 | |
167.9868 | |
166.7910 | |
165.1502 | |
167.0994 | |
168.4435 | |
168.3195 | |
167.2217 | |
165.2457 | |
164.8954 | |
167.4589 | |
165.3437 | |
167.2393 | |
168.2273 | |
165.1158 | |
167.6968 | |
171.0446 | |
171.7578 | |
166.6527 | |
166.5161 | |
165.9379 | |
166.5387 | |
166.3527 | |
170.9458 | |
171.3857 | |
169.8798 | |
162.8281 | |
164.3616 | |
164.5284 | |
166.1357 | |
166.9091 | |
157.6526 | |
159.0102 | |
161.2920 | |
159.9219 | |
158.5509 | |
159.6361 | |
159.3914 | |
156.9395 | |
158.8451 | |
157.4356 | |
159.6051 | |
160.7767 | |
160.5739 | |
161.5141 | |
159.4685 | |
160.2931 | |
159.1275 | |
161.5359 | |
160.7943 | |
157.7532 | |
158.4194 | |
161.2459 | |
160.0929 | |
161.7077 | |
162.8113 | |
164.5745 | |
164.7144 | |
164.2594 | |
164.8401 | |
159.3663 | |
157.7389 | |
160.0166 | |
162.6605 | |
162.8960 | |
165.2214 | |
165.7301 | |
164.8778 | |
163.7566 | |
161.5376 | |
160.4825 | |
159.6630 | |
159.3856 | |
158.1554 | |
158.6037 | |
159.2582 | |
156.1978 | |
155.3347 | |
150.9645 | |
151.2419 | |
149.3673 | |
150.7056 | |
150.7978 | |
148.4966 | |
147.4357 | |
147.7475 | |
146.8692 | |
147.8455 | |
147.7106 | |
145.6357 | |
144.0988 | |
142.0097 | |
141.6385 | |
141.9887 | |
143.3306 | |
144.5211 | |
150.3084 | |
148.6383 | |
146.1881 | |
149.9146 | |
143.5161 | |
144.0569 | |
145.6684 | |
144.7927 | |
145.4983 | |
142.6114 | |
145.7782 | |
143.0270 | |
143.1150 | |
139.6080 | |
142.0717 | |
138.5605 | |
139.0641 | |
141.2303 | |
140.7535 | |
144.2907 | |
143.4871 | |
145.4932 | |
148.1631 | |
147.9343 | |
147.4550 | |
145.3910 | |
145.7111 | |
147.8522 | |
148.8360 | |
143.8055 | |
146.0899 | |
135.9484 | |
138.0636 | |
137.3253 | |
136.6700 | |
137.6119 | |
138.5278 | |
138.5714 | |
138.6870 | |
137.8817 | |
138.1641 | |
138.0770 | |
137.8381 | |
138.8437 | |
138.0812 | |
137.5490 | |
137.6194 | |
141.1826 | |
141.2865 | |
146.6413 | |
150.1944 | |
155.1428 | |
155.4009 | |
153.4299 | |
150.8455 | |
151.4581 | |
149.7075 | |
150.4961 | |
151.2553 | |
150.0486 | |
150.4291 | |
151.5738 | |
152.8383 | |
150.2673 | |
150.1710 | |
148.4430 | |
147.0486 | |
147.4734 | |
146.9673 | |
148.7413 | |
148.4112 | |
146.8366 | |
145.6223 | |
147.1164 | |
145.7907 | |
146.3664 | |
146.3983 | |
144.4457 | |
146.4176 | |
148.1413 | |
145.2829 | |
147.2556 | |
147.8556 |