Istorija dienos normos XPF /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 0.00308970 Litecoin
rečiausiai
1 CFP frankas = 0.00002718 Litecoin
Date | XPF/LTC |
---|---|
0.00010782 | |
0.00010491 | |
0.00011157 | |
0.00011121 | |
0.00010912 | |
0.00010342 | |
0.00011424 | |
0.00008715 | |
0.00009160 | |
0.00009955 | |
0.00010981 | |
0.00008737 | |
0.00010159 | |
0.00012786 | |
0.00012663 | |
0.00012418 | |
0.00013292 | |
0.00013336 | |
0.00013537 | |
0.00013058 | |
0.00013691 | |
0.00012437 | |
0.00012790 | |
0.00013034 | |
0.00012569 | |
0.00012554 | |
0.00013345 | |
0.00013036 | |
0.00012276 | |
0.00012163 | |
0.00012894 | |
0.00013135 | |
0.00013793 | |
0.00014032 | |
0.00013358 | |
0.00013847 | |
0.00013500 | |
0.00015422 | |
0.00014279 | |
0.00013892 | |
0.00013687 | |
0.00011164 | |
0.00011244 | |
0.00010031 | |
0.00010490 | |
0.00010298 | |
0.00009440 | |
0.00008557 | |
0.00010502 | |
0.00011872 | |
0.00011735 | |
0.00010244 | |
0.00009877 | |
0.00009971 | |
0.00010365 | |
0.00011956 | |
0.00010642 | |
0.00010477 | |
0.00009331 | |
0.00011017 | |
0.00010131 | |
0.00009471 | |
0.00009339 | |
0.00009976 | |
0.00009255 | |
0.00010113 | |
0.00010139 | |
0.00010390 | |
0.00010932 | |
0.00011971 | |
0.00012669 | |
0.00014260 | |
0.00011823 | |
0.00011048 | |
0.00011911 | |
0.00014099 | |
0.00015352 | |
0.00012189 | |
0.00015145 | |
0.00015690 | |
0.00015789 | |
0.00015422 | |
0.00015235 | |
0.00015242 | |
0.00015989 | |
0.00013847 | |
0.00013904 | |
0.00015117 | |
0.00014786 | |
0.00014039 | |
0.00013542 | |
0.00014583 | |
0.00015218 | |
0.00015010 | |
0.00016725 | |
0.00017060 | |
0.00015851 | |
0.00016648 | |
0.00019640 | |
0.00014040 | |
0.00013251 | |
0.00012756 | |
0.00012861 | |
0.00011023 | |
0.00008785 | |
0.00008633 | |
0.00007959 | |
0.00008910 | |
0.00009272 | |
0.00008603 | |
0.00008740 | |
0.00007726 | |
0.00006921 | |
0.00008480 | |
0.00008845 | |
0.00006451 | |
0.00007542 | |
0.00006396 | |
0.00005943 | |
0.00006285 | |
0.00006563 | |
0.00006162 | |
0.00004564 | |
0.00004590 | |
0.00003625 | |
0.00004292 | |
0.00005016 | |
0.00004995 | |
0.00005236 | |
0.00005491 | |
0.00005789 | |
0.00006634 | |
0.00006223 | |
0.00005425 | |
0.00004478 | |
0.00005644 | |
0.00005300 | |
0.00005526 | |
0.00005904 | |
0.00007119 | |
0.00007381 | |
0.00008628 | |
0.00007484 | |
0.00007172 | |
0.00007278 | |
0.00007381 | |
0.00005836 | |
0.00005892 | |
0.00005605 | |
0.00005622 | |
0.00003494 | |
0.00002901 | |
0.00003473 | |
0.00004186 | |
0.00003756 | |
0.00004088 | |
0.00004482 | |
0.00005073 | |
0.00005257 | |
0.00005306 | |
0.00005916 | |
0.00005016 | |
0.00004630 | |
0.00006234 | |
0.00007707 | |
0.00007187 | |
0.00006854 | |
0.00008306 | |
0.00006734 | |
0.00007692 | |
0.00009796 | |
0.00012481 | |
0.00012304 | |
0.00011707 | |
0.00011467 | |
0.00013942 | |
0.00016748 | |
0.00018027 | |
0.00017548 | |
0.00020532 | |
0.00019321 | |
0.00021483 | |
0.00021068 | |
0.00022706 | |
0.00020325 | |
0.00020556 | |
0.00016301 | |
0.00015897 | |
0.00014798 | |
0.00016849 | |
0.00016692 | |
0.00018160 | |
0.00022736 | |
0.00021342 | |
0.00021826 | |
0.00022705 | |
0.00021370 | |
0.00021467 | |
0.00020373 | |
0.00019760 | |
0.00021086 | |
0.00020140 | |
0.00021799 | |
0.00019481 | |
0.00020559 | |
0.00021611 | |
0.00022577 | |
0.00020409 | |
0.00023732 | |
0.00023667 | |
0.00028046 | |
0.00019931 | |
0.00015091 | |
0.00012401 | |
0.00012573 | |
0.00012441 | |
0.00013406 | |
0.00015554 | |
0.00016204 | |
0.00018787 | |
0.00020746 | |
0.00022035 | |
0.00022357 | |
0.00022372 | |
0.00020611 | |
0.00020171 | |
0.00019681 | |
0.00016284 | |
0.00014804 | |
0.00015189 | |
0.00015906 | |
0.00017107 | |
0.00016223 | |
0.00015885 | |
0.00016295 | |
0.00012727 | |
0.00013009 | |
0.00013263 | |
0.00013768 | |
0.00012632 | |
0.00012210 | |
0.00010919 | |
0.00009547 | |
0.00010290 | |
0.00009873 | |
0.00010335 | |
0.00007752 | |
0.00008052 | |
0.00007151 | |
0.00007030 | |
0.00007507 | |
0.00008323 | |
0.00008207 | |
0.00010248 | |
0.00010515 | |
0.00012423 | |
0.00013757 | |
0.00012155 | |
0.00012164 | |
0.00010631 | |
0.00015537 | |
0.00016042 | |
0.00015736 | |
0.00017099 | |
0.00020430 | |
0.00020630 | |
0.00019594 | |
0.00021897 | |
0.00027934 | |
0.00031062 | |
0.00030615 | |
0.00029641 | |
0.00025127 | |
0.00031017 | |
0.00028511 | |
0.00031302 | |
0.00039016 | |
0.00030722 | |
0.00031205 | |
0.00026180 | |
0.00018638 | |
0.00017867 | |
0.00019391 | |
0.00018427 | |
0.00017722 | |
0.00016150 | |
0.00016152 | |
0.00016853 | |
0.00018623 | |
0.00017940 | |
0.00014898 | |
0.00016821 | |
0.00017014 | |
0.00016733 | |
0.00013050 | |
0.00011828 | |
0.00011808 | |
0.00011737 | |
0.00011964 | |
0.00011535 | |
0.00011681 | |
0.00009809 | |
0.00009423 | |
0.00008249 | |
0.00008547 | |
0.00007301 | |
0.00006597 | |
0.00006009 | |
0.00006551 | |
0.00006804 | |
0.00008122 | |
0.00008996 | |
0.00008735 | |
0.00007165 | |
0.00006531 | |
0.00005710 | |
0.00004654 | |
0.00004593 | |
0.00006364 | |
0.00008424 | |
0.00005666 | |
0.00005822 | |
0.00004218 | |
0.00003863 | |
0.00003822 | |
0.00003572 | |
0.00003015 | |
0.00005115 | |
0.00009892 | |
0.00011128 | |
0.00013679 | |
0.00015816 | |
0.00017732 | |
0.00015430 | |
0.00019565 | |
0.00018343 | |
0.00021146 | |
0.00018477 | |
0.00015406 | |
0.00015110 | |
0.00015726 | |
0.00020755 | |
0.00021673 | |
0.00021714 | |
0.00022617 | |
0.00021982 | |
0.00022566 | |
0.00019801 | |
0.00019764 | |
0.00022794 | |
0.00017866 | |
0.00031770 | |
0.00030605 | |
0.00037172 | |
0.00035762 | |
0.00034815 | |
0.00031340 | |
0.00058655 | |
0.00061294 | |
0.00082825 | |
0.00098735 | |
0.00110337 | |
0.00224230 | |
0.00223001 | |
0.00214956 | |
0.00227242 | |
0.00232947 | |
0.00237176 | |
0.00238652 | |
0.00221419 | |
0.00225145 | |
0.00233358 | |
0.00229720 | |
0.00206244 | |
0.00190615 | |
0.00199627 | |
0.00238724 | |
0.00242596 | |
0.00249348 | |
0.00228443 | |
0.00225695 | |
0.00232302 | |
0.00241172 | |
0.00228976 | |
0.00235355 | |
0.00235871 | |
0.00246366 | |
0.00245357 | |
0.00244326 | |
0.00244443 | |
0.00245664 | |
0.00235636 | |
0.00249152 | |
0.00258699 | |
0.00260821 | |
0.00245433 | |
0.00241422 | |
0.00228091 | |
0.00223155 | |
0.00226604 | |
0.00207363 | |
0.00178882 | |
0.00175597 | |
0.00194494 | |
0.00202509 | |
0.00238972 | |
0.00233045 | |
0.00244235 | |
0.00258210 | |
0.00259451 | |
0.00289758 | |
0.00294714 | |
0.00294472 | |
0.00281815 | |
0.00294869 | |
0.00282638 | |
0.00285303 | |
0.00267766 | |
0.00268497 | |
0.00294032 | |
0.00304195 | |
0.00301099 | |
0.00284703 | |
0.00302722 | |
0.00257550 | |
0.00261537 | |
0.00263498 | |
0.00256767 | |
0.00252570 | |
0.00262866 | |
0.00241841 | |
0.00286010 | |
0.00293769 |