Istorija dienos normos XPF /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 1.9952 Liberijos doleris
rečiausiai
1 CFP frankas = 0.0103 Liberijos doleris
Date | XPF/LRD |
---|---|
1.7619 | |
1.7608 | |
1.7500 | |
1.7510 | |
1.7387 | |
1.7250 | |
1.7184 | |
1.7568 | |
1.7351 | |
1.7504 | |
1.7550 | |
1.7550 | |
1.7464 | |
1.7348 | |
1.7202 | |
1.7187 | |
1.7111 | |
1.7232 | |
1.7261 | |
1.7339 | |
1.7326 | |
1.7431 | |
1.7392 | |
1.7168 | |
1.6974 | |
1.7087 | |
1.7267 | |
1.7243 | |
1.6837 | |
1.6844 | |
1.6677 | |
1.6721 | |
1.6528 | |
1.6538 | |
1.6401 | |
1.6560 | |
1.6688 | |
1.6784 | |
1.6820 | |
1.6874 | |
1.6986 | |
1.7025 | |
1.7214 | |
1.7177 | |
1.7128 | |
1.7297 | |
1.6900 | |
1.6516 | |
1.6411 | |
1.6145 | |
1.5549 | |
1.5277 | |
1.5069 | |
1.5197 | |
1.5247 | |
1.5289 | |
1.5213 | |
1.5127 | |
1.4922 | |
1.4351 | |
1.4284 | |
1.4030 | |
1.3766 | |
1.4141 | |
1.4125 | |
1.4252 | |
1.4258 | |
1.4055 | |
1.3896 | |
1.3823 | |
1.3767 | |
1.3695 | |
1.3605 | |
1.3546 | |
1.3312 | |
1.3223 | |
1.3301 | |
1.2909 | |
1.2733 | |
1.2718 | |
1.2683 | |
1.2504 | |
1.2674 | |
1.2415 | |
1.2944 | |
1.3068 | |
1.2841 | |
1.2898 | |
1.2796 | |
1.3074 | |
1.3123 | |
1.3248 | |
1.3060 | |
1.2962 | |
1.2830 | |
1.3327 | |
1.3521 | |
1.3399 | |
1.3266 | |
1.3621 | |
1.3677 | |
1.3654 | |
1.3257 | |
1.3411 | |
1.3299 | |
1.3610 | |
1.4148 | |
1.4108 | |
1.4023 | |
1.4496 | |
1.4595 | |
1.4553 | |
1.4708 | |
1.4348 | |
1.4376 | |
1.4319 | |
1.4064 | |
1.3804 | |
1.3624 | |
1.3481 | |
1.3396 | |
1.3427 | |
1.3438 | |
1.3485 | |
1.3741 | |
1.4296 | |
1.4593 | |
1.5104 | |
1.5859 | |
1.6507 | |
1.6656 | |
1.6760 | |
1.6834 | |
1.6945 | |
1.7099 | |
1.6988 | |
1.6903 | |
1.6939 | |
1.6881 | |
1.7080 | |
1.6978 | |
1.6952 | |
1.7055 | |
1.7053 | |
1.7139 | |
1.7102 | |
1.7421 | |
1.7495 | |
1.7596 | |
1.7567 | |
1.7496 | |
1.7486 | |
1.7381 | |
1.7431 | |
1.7418 | |
1.7264 | |
1.7131 | |
1.7061 | |
1.7348 | |
1.7350 | |
1.7270 | |
1.7523 | |
1.7658 | |
1.7533 | |
1.7385 | |
1.7293 | |
1.7355 | |
1.7049 | |
1.7068 | |
1.6880 | |
1.6725 | |
1.6598 | |
1.6442 | |
1.6110 | |
1.5756 | |
1.5568 | |
1.5704 | |
1.7167 | |
1.7775 | |
1.8662 | |
1.9275 | |
1.9628 | |
1.9625 | |
1.9463 | |
1.9604 | |
1.9822 | |
1.9737 | |
1.9936 | |
1.9697 | |
1.9832 | |
1.9608 | |
1.9639 | |
1.9652 | |
1.9139 | |
1.8945 | |
1.8897 | |
1.8779 | |
1.8835 | |
1.8919 | |
1.8851 | |
1.8520 | |
1.8125 | |
1.8150 | |
1.7972 | |
1.8125 | |
1.7961 | |
1.8028 | |
1.8131 | |
1.7918 | |
1.8300 | |
1.7837 | |
1.8523 | |
1.8914 | |
1.8448 | |
1.7956 | |
1.7856 | |
1.7965 | |
1.8078 | |
1.7961 | |
1.7903 | |
1.7775 | |
1.7695 | |
1.7624 | |
1.7451 | |
1.7497 | |
1.7499 | |
1.7794 | |
1.7812 | |
1.8049 | |
1.9544 | |
1.9732 | |
1.9672 | |
1.9756 | |
1.9496 | |
1.9401 | |
1.8975 | |
1.9195 | |
1.9188 | |
1.9348 | |
1.9085 | |
1.9071 | |
1.8851 | |
1.9080 | |
1.9138 | |
1.8896 | |
1.8931 | |
1.8966 | |
1.8655 | |
1.8563 | |
1.8632 | |
1.8239 | |
1.8382 | |
1.8020 | |
1.7330 | |
1.6981 | |
1.6848 | |
1.6274 | |
1.5924 | |
1.5756 | |
1.5612 | |
1.5469 | |
1.5305 | |
1.5397 | |
1.5413 | |
1.5261 | |
1.5366 | |
1.5345 | |
1.5261 | |
1.5193 | |
1.5433 | |
1.5409 | |
1.5219 | |
1.5282 | |
1.5167 | |
1.5148 | |
1.5005 | |
1.4980 | |
1.5045 | |
1.5039 | |
1.5010 | |
1.5163 | |
1.4840 | |
1.5051 | |
1.4940 | |
1.5098 | |
1.5244 | |
1.5108 | |
1.5096 | |
1.5268 | |
1.5113 | |
1.4986 | |
1.5013 | |
1.5103 | |
1.4879 | |
1.4646 | |
1.4704 | |
1.4868 | |
1.5017 | |
1.5734 | |
1.5438 | |
1.4705 | |
1.4461 | |
1.3763 | |
1.3688 | |
1.3573 | |
1.3387 | |
1.3086 | |
1.3236 | |
1.3212 | |
1.3313 | |
1.3378 | |
1.3565 | |
1.3604 | |
1.3559 | |
1.3711 | |
1.3567 | |
1.3540 | |
1.3496 | |
1.3466 | |
1.3100 | |
1.2980 | |
1.2756 | |
1.3404 | |
1.3143 | |
1.3078 | |
1.2587 | |
1.2630 | |
1.2483 | |
1.2393 | |
1.2390 | |
1.2481 | |
1.2470 | |
1.2287 | |
1.2034 | |
1.1626 | |
1.1652 | |
1.1703 | |
1.1685 | |
1.1596 | |
1.1568 | |
1.1672 | |
1.1738 | |
1.1725 | |
1.1469 | |
1.1533 | |
1.1353 | |
1.1288 | |
1.1378 | |
0.8914 | |
0.8779 | |
0.9037 | |
0.8961 | |
0.8891 | |
0.8742 | |
0.8707 | |
0.8788 | |
0.8882 | |
0.8764 | |
0.8817 | |
0.8418 | |
0.8469 | |
0.8365 | |
0.8241 | |
0.8246 | |
0.8032 | |
0.8268 | |
0.8327 | |
0.8323 | |
0.8075 | |
0.8111 | |
0.8117 | |
0.8048 | |
0.8122 | |
0.8240 | |
0.8199 | |
0.8258 | |
0.8039 | |
0.8118 | |
0.8020 | |
0.8018 | |
0.7975 | |
0.8781 | |
0.8252 | |
0.8137 | |
0.8148 | |
0.8238 | |
0.8469 | |
0.8320 | |
0.8245 | |
0.8435 | |
0.8538 | |
0.8503 | |
0.8580 | |
0.8477 | |
0.8520 | |
0.8454 | |
0.8754 | |
0.8868 | |
0.8856 | |
0.8404 | |
0.8466 | |
0.8336 | |
0.8374 | |
0.8264 | |
0.8263 | |
0.7814 | |
0.8178 | |
0.8176 | |
0.8302 | |
0.8070 | |
0.8282 | |
0.8224 | |
0.8346 | |
0.8262 | |
0.8147 | |
0.8173 | |
0.8424 | |
0.8244 | |
0.8094 | |
0.8334 | |
0.8111 | |
0.7782 | |
0.7782 | |
0.7882 | |
0.7963 | |
0.7876 | |
0.7731 | |
0.7669 | |
0.7743 | |
0.7820 | |
0.7778 | |
0.7897 | |
0.7927 | |
0.7997 | |
0.7926 | |
0.7716 | |
0.7855 | |
0.7837 | |
0.7756 | |
0.7806 | |
0.7767 | |
0.8037 | |
0.8001 | |
0.8119 | |
0.8105 | |
0.8069 | |
0.8389 | |
0.8283 | |
0.8319 | |
0.8604 | |
0.8037 | |
0.7947 | |
0.7764 | |
0.7952 | |
0.7742 | |
0.7870 | |
0.7882 | |
0.7906 | |
0.8086 | |
0.7946 | |
0.7998 | |
0.7742 | |
0.7779 | |
0.7986 | |
0.7902 | |
0.7899 | |
0.7706 | |
0.7610 | |
0.7490 | |
0.7764 | |
0.7672 | |
0.7752 | |
0.7491 | |
0.7688 | |
0.7941 | |
0.8027 | |
0.8051 | |
0.8020 | |
0.8029 | |
0.8617 | |
0.8900 | |
0.9074 | |
0.9149 | |
0.9322 | |
0.9376 | |
0.9540 | |
0.9443 | |
0.9563 | |
0.9540 | |
0.9546 | |
0.9525 | |
0.9576 | |
0.9735 | |
0.9814 | |
0.9765 | |
0.9701 | |
0.9729 | |
0.9851 | |
0.9919 | |
0.9888 | |
1.0066 | |
1.0112 | |
1.0247 | |
1.0263 | |
1.0405 | |
1.0417 | |
1.0482 | |
1.0445 | |
1.0317 | |
1.0376 | |
1.0199 | |
1.0116 | |
0.9568 | |
0.9731 | |
0.9519 | |
0.9822 | |
0.9973 | |
0.9941 | |
0.9925 | |
0.9810 | |
0.9901 | |
0.9847 | |
0.9868 | |
0.9752 | |
0.9324 | |
0.9303 | |
0.9841 | |
0.9840 | |
0.9820 | |
0.9776 | |
0.9692 | |
0.9797 | |
0.9714 | |
0.9517 | |
0.9241 | |
0.9328 | |
0.9265 | |
0.9332 | |
0.9358 | |
0.9150 | |
0.9116 | |
0.9128 | |
0.9098 | |
0.9170 | |
0.9213 | |
0.9148 | |
0.9139 | |
0.9155 | |
0.8758 | |
0.8759 | |
0.8805 | |
0.8774 | |
0.8586 | |
0.8746 | |
0.8727 | |
0.8693 | |
0.8581 | |
0.8407 | |
0.8243 | |
0.8288 | |
0.8079 | |
0.8219 | |
0.8407 | |
0.8368 | |
0.8299 | |
0.8160 | |
0.8057 | |
0.8036 | |
0.8212 | |
0.8173 | |
0.8172 | |
0.8168 | |
0.8138 | |
0.8129 | |
0.8014 | |
0.7999 | |
0.8057 | |
0.8118 | |
0.8131 | |
0.8147 | |
0.8304 | |
0.8327 | |
0.8407 | |
0.8369 | |
0.8300 | |
0.8343 | |
0.8075 | |
0.8023 | |
0.8017 | |
0.8080 | |
0.7913 | |
0.8079 | |
0.8059 | |
0.7882 | |
0.7890 | |
0.7947 | |
0.7821 | |
0.8007 | |
0.7932 | |
0.8044 | |
0.7903 | |
0.7945 | |
0.8104 | |
0.7920 | |
0.7805 | |
0.7766 | |
0.7667 | |
0.7624 | |
0.7660 | |
0.7683 | |
0.7620 | |
0.7670 | |
0.7635 | |
0.7852 | |
0.7774 | |
0.7862 | |
0.7820 | |
0.7867 | |
0.7815 | |
0.7999 | |
0.7992 | |
0.8094 | |
0.8225 | |
0.8111 | |
0.8138 | |
0.8054 | |
0.8209 | |
0.8144 | |
0.8172 | |
0.8130 | |
0.8120 | |
0.8203 | |
0.8145 | |
0.8075 | |
0.8064 | |
0.8100 | |
0.7952 | |
0.7684 | |
0.7690 | |
0.7786 | |
0.7891 | |
0.7837 | |
0.8054 | |
0.8095 | |
0.8006 | |
0.8089 | |
0.8221 | |
0.8298 | |
0.8442 | |
0.8397 | |
0.8355 | |
0.8221 | |
0.7995 | |
0.8205 | |
0.8301 | |
0.8241 | |
0.8472 | |
0.8814 | |
0.8735 | |
0.8698 | |
0.8643 | |
0.8664 | |
0.8671 | |
0.8603 | |
0.8586 | |
0.8822 | |
0.8607 | |
0.8628 | |
0.8746 | |
0.8773 | |
0.8530 | |
0.8410 | |
0.8529 | |
0.8652 | |
0.9016 | |
0.8798 | |
0.8589 | |
0.8622 | |
0.8519 | |
0.8466 | |
0.8560 | |
0.8495 | |
0.8495 | |
0.8388 | |
0.8309 | |
0.8187 | |
0.8245 | |
0.8310 | |
0.8226 | |
0.7813 | |
0.7807 | |
0.7894 | |
0.7717 | |
0.7537 | |
0.7731 | |
0.7690 | |
0.7586 | |
0.7864 | |
0.8135 | |
0.8280 | |
0.8327 | |
0.8321 | |
0.8543 | |
0.8381 | |
0.8262 | |
0.8070 | |
0.7831 | |
0.7656 | |
0.7689 | |
0.7650 | |
0.7649 | |
0.7692 | |
0.7984 | |
0.7884 | |
0.7832 | |
0.7707 | |
0.7544 | |
0.7512 | |
0.7318 | |
0.7244 | |
0.7181 | |
0.7030 | |
0.7250 | |
0.7350 | |
0.7348 | |
0.7785 | |
0.7843 | |
0.7720 | |
0.8099 | |
0.8076 | |
0.7940 | |
0.8188 | |
0.7936 | |
0.8083 | |
0.8167 | |
0.8196 | |
0.8091 | |
0.8096 | |
0.8137 | |
0.8229 | |
0.8419 | |
0.8556 | |
0.8523 | |
0.8415 | |
0.8320 | |
0.7859 | |
0.8047 | |
0.8139 | |
0.8361 | |
0.8467 | |
0.8345 | |
0.8605 | |
0.8746 | |
0.8832 | |
0.8958 | |
0.8853 | |
0.8836 | |
0.8765 | |
0.8920 | |
0.8748 | |
0.8583 | |
0.8710 | |
0.8481 | |
0.8564 | |
0.8477 | |
0.8624 | |
0.8408 | |
0.8520 | |
0.8261 | |
0.8239 | |
0.8198 | |
0.8128 | |
0.7910 | |
0.8203 | |
0.8051 | |
0.7949 | |
0.7649 | |
0.7693 | |
0.7332 | |
0.7260 | |
0.7036 | |
0.7335 | |
0.7360 | |
0.7202 | |
0.7403 | |
0.7075 | |
0.6870 | |
0.6806 | |
0.6884 | |
0.6917 | |
0.6996 | |
0.6923 | |
0.7099 | |
0.7127 | |
0.7292 | |
0.7251 | |
0.7514 | |
0.7309 | |
0.7135 | |
0.6836 | |
0.6629 | |
0.6851 | |
0.6765 | |
0.6797 | |
0.6755 | |
0.6636 | |
0.7096 | |
0.7212 | |
0.7187 | |
0.7583 | |
0.7836 | |
0.7547 | |
0.7521 | |
0.7785 | |
0.7867 | |
0.7831 | |
0.7964 | |
0.8302 | |
0.8380 | |
0.8420 | |
0.8410 | |
0.8303 | |
0.8319 | |
0.8192 | |
0.8177 | |
0.8285 | |
0.8145 | |
0.8282 | |
0.8107 | |
0.8125 | |
0.8015 | |
0.8090 | |
0.8262 | |
0.8220 | |
0.8164 | |
0.8269 | |
0.7879 | |
0.8248 | |
0.8043 | |
0.7961 | |
0.7856 | |
0.7767 | |
0.7698 | |
0.7858 | |
0.7644 | |
0.7501 | |
0.7699 | |
0.7608 | |
0.7534 | |
0.7425 | |
0.7415 | |
0.7582 | |
0.7557 | |
0.7663 | |
0.7558 | |
0.7504 | |
0.7459 | |
0.7427 | |
0.7293 | |
0.7319 | |
0.7283 | |
0.7335 | |
0.7381 | |
0.7262 | |
0.7173 | |
0.7137 | |
0.7093 | |
0.7002 | |
0.7079 | |
0.7169 | |
0.7165 | |
0.7231 | |
0.7220 | |
0.7136 | |
0.7134 | |
0.7020 | |
0.6995 | |
0.6967 | |
0.7038 | |
0.6933 | |
0.6936 | |
0.6979 | |
0.7014 | |
0.6919 | |
0.6881 | |
0.6870 | |
0.6774 | |
0.6776 | |
0.5470 | |
0.5461 | |
0.5412 | |
0.5376 | |
0.5398 | |
0.5396 | |
0.5321 | |
0.5309 | |
0.5312 | |
0.5319 | |
0.5308 | |
0.5346 | |
0.5401 | |
0.5400 | |
0.5373 | |
0.5433 | |
0.5471 | |
0.5389 | |
0.5262 | |
0.5261 | |
0.5223 | |
0.5225 | |
0.5152 | |
0.5142 | |
0.5176 | |
0.5227 | |
0.5239 | |
0.5207 | |
0.5216 | |
0.5277 | |
0.5250 | |
0.5298 | |
0.5224 | |
0.5277 | |
0.5241 | |
0.5187 | |
0.5145 | |
0.5233 | |
0.5255 | |
0.5160 | |
0.5167 | |
0.5171 | |
0.5312 | |
0.5233 | |
0.5273 | |
0.5267 | |
0.5223 | |
0.5170 | |
0.5087 | |
0.5023 | |
0.4967 | |
0.4979 | |
0.4932 | |
0.4997 | |
0.4905 | |
0.4933 | |
0.4869 | |
0.4902 | |
0.4887 | |
0.4915 | |
0.4965 | |
0.5046 | |
0.4977 | |
0.5060 | |
0.4868 | |
0.4868 | |
0.4928 | |
0.4907 | |
0.4841 | |
0.4954 | |
0.4919 | |
0.4897 | |
0.4947 | |
0.5026 | |
0.4917 | |
0.4941 | |
0.4953 | |
0.4893 | |
0.4946 | |
0.4985 | |
0.5044 | |
0.5146 | |
0.5028 | |
0.5020 | |
0.5077 | |
0.5076 | |
0.5011 | |
0.4950 | |
0.4954 | |
0.4951 | |
0.4892 | |
0.5092 | |
0.5096 | |
0.5058 | |
0.5142 | |
0.5236 | |
0.5266 | |
0.5297 | |
0.5378 | |
0.5389 | |
0.5113 | |
0.5128 | |
0.5110 | |
0.5063 | |
0.5081 | |
0.5189 | |
0.5263 | |
0.5200 | |
0.5221 | |
0.5145 | |
0.5109 | |
0.5037 | |
0.5138 | |
0.5140 | |
0.5154 | |
0.5159 | |
0.5311 | |
0.5359 | |
0.5274 | |
0.5241 | |
0.5285 | |
0.5562 | |
0.5462 | |
0.5424 | |
0.5417 | |
0.5341 | |
0.4825 | |
0.4715 | |
0.4668 | |
0.4635 | |
0.4635 | |
0.4585 | |
0.4619 | |
0.4551 | |
0.4545 | |
0.4597 | |
0.4655 |