Istorija dienos normos XPF /GYD nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 2.7233 Gajanos doleris
rečiausiai
1 CFP frankas = 1.6827 Gajanos doleris
Date | XPF/GYD |
---|---|
1.9053 | |
1.9060 | |
1.8926 | |
1.8884 | |
1.8781 | |
1.8697 | |
1.8617 | |
1.8993 | |
1.8830 | |
1.8996 | |
1.9117 | |
1.9192 | |
1.9061 | |
1.9019 | |
1.8903 | |
1.8883 | |
1.8853 | |
1.9001 | |
1.9081 | |
1.9185 | |
1.9187 | |
1.9419 | |
1.9353 | |
1.9149 | |
1.8906 | |
1.9026 | |
1.9234 | |
1.9198 | |
1.8939 | |
1.8798 | |
1.8595 | |
1.8716 | |
1.8510 | |
1.8557 | |
1.8383 | |
1.8561 | |
1.8743 | |
1.8830 | |
1.8947 | |
1.8983 | |
1.9093 | |
1.9131 | |
1.9296 | |
1.9292 | |
1.9399 | |
1.9697 | |
1.9298 | |
1.9322 | |
1.9331 | |
1.9358 | |
1.9079 | |
1.8951 | |
1.8972 | |
1.9170 | |
1.9277 | |
1.9492 | |
1.9405 | |
1.9538 | |
1.9369 | |
1.8966 | |
1.8894 | |
1.8759 | |
1.8893 | |
1.8977 | |
1.8965 | |
1.9179 | |
1.9073 | |
1.8988 | |
1.8823 | |
1.8721 | |
1.8649 | |
1.8608 | |
1.8472 | |
1.8397 | |
1.8149 | |
1.7973 | |
1.8102 | |
1.7564 | |
1.7340 | |
1.7244 | |
1.7259 | |
1.7024 | |
1.7236 | |
1.6857 | |
1.7573 | |
1.7763 | |
1.7445 | |
1.7559 | |
1.7418 | |
1.7819 | |
1.7876 | |
1.8008 | |
1.7918 | |
1.7789 | |
1.7654 | |
1.8289 | |
1.8554 | |
1.8450 | |
1.8269 | |
1.8743 | |
1.8880 | |
1.8734 | |
1.8307 | |
1.8532 | |
1.8434 | |
1.8782 | |
1.9317 | |
1.9179 | |
1.9007 | |
1.9670 | |
1.9827 | |
1.9831 | |
2.0056 | |
1.9691 | |
1.9860 | |
2.0003 | |
1.9860 | |
1.9823 | |
1.9880 | |
1.9777 | |
1.9786 | |
1.9770 | |
1.9808 | |
1.9713 | |
1.9939 | |
2.0323 | |
2.0344 | |
2.0365 | |
2.0350 | |
2.0258 | |
2.0356 | |
2.0508 | |
2.0555 | |
2.0688 | |
2.0816 | |
2.0646 | |
2.0568 | |
2.0648 | |
2.0574 | |
2.0817 | |
2.0664 | |
2.0638 | |
2.0777 | |
2.0801 | |
2.0920 | |
2.0883 | |
2.1257 | |
2.1322 | |
2.1448 | |
2.1387 | |
2.1306 | |
2.1279 | |
2.1129 | |
2.1181 | |
2.1160 | |
2.0936 | |
2.0695 | |
2.0624 | |
2.0900 | |
2.0896 | |
2.0767 | |
2.1125 | |
2.1307 | |
2.1251 | |
2.1112 | |
2.1151 | |
2.1255 | |
2.1178 | |
2.1329 | |
2.1453 | |
2.1408 | |
2.1421 | |
2.1301 | |
2.1239 | |
2.0964 | |
2.0762 | |
2.0766 | |
2.0745 | |
2.0406 | |
2.0696 | |
2.0620 | |
2.0706 | |
2.0663 | |
2.0444 | |
2.0625 | |
2.0801 | |
2.0713 | |
2.0899 | |
2.0682 | |
2.0811 | |
2.0574 | |
2.0602 | |
2.0623 | |
2.0060 | |
1.9878 | |
1.9837 | |
1.9725 | |
1.9740 | |
1.9888 | |
1.9805 | |
1.9483 | |
1.9120 | |
1.9124 | |
1.8982 | |
1.9152 | |
1.9029 | |
1.9054 | |
1.8940 | |
1.8895 | |
1.9304 | |
1.8689 | |
1.9500 | |
2.0032 | |
1.9512 | |
1.8998 | |
1.8975 | |
1.9083 | |
1.9375 | |
1.9287 | |
1.9455 | |
1.9502 | |
1.9623 | |
1.9640 | |
1.9395 | |
1.9482 | |
1.9396 | |
1.9425 | |
1.9246 | |
1.9365 | |
1.9328 | |
1.9448 | |
1.9413 | |
1.9503 | |
1.9309 | |
1.9176 | |
1.9148 | |
1.9229 | |
1.9257 | |
1.9331 | |
1.9214 | |
1.9466 | |
1.9379 | |
1.9615 | |
1.9698 | |
1.9485 | |
1.9607 | |
1.9744 | |
1.9665 | |
1.9871 | |
1.9937 | |
1.9650 | |
1.9897 | |
1.9709 | |
1.9719 | |
1.9610 | |
1.9610 | |
1.9636 | |
1.9592 | |
1.9754 | |
1.9849 | |
1.9789 | |
1.9612 | |
1.9754 | |
1.9912 | |
1.9717 | |
1.9824 | |
1.9922 | |
1.9780 | |
1.9802 | |
2.0031 | |
2.0011 | |
1.9936 | |
2.0105 | |
2.0160 | |
2.0173 | |
1.9970 | |
1.9877 | |
1.9877 | |
1.9897 | |
1.9867 | |
2.0077 | |
1.9635 | |
1.9992 | |
1.9931 | |
2.0081 | |
2.0316 | |
1.9944 | |
2.0297 | |
2.0570 | |
2.0439 | |
2.0291 | |
2.0408 | |
2.0461 | |
2.0129 | |
1.9969 | |
2.0322 | |
2.0515 | |
2.0500 | |
2.0587 | |
2.0617 | |
2.0382 | |
2.0441 | |
2.0339 | |
2.0521 | |
2.0530 | |
2.0389 | |
2.0671 | |
2.0860 | |
2.0908 | |
2.1166 | |
2.1216 | |
2.1470 | |
2.1283 | |
2.1383 | |
2.1560 | |
2.1349 | |
2.1432 | |
2.1399 | |
2.1316 | |
2.1528 | |
2.1339 | |
2.1507 | |
2.1511 | |
2.1343 | |
2.1356 | |
2.0743 | |
2.0782 | |
2.0459 | |
2.0356 | |
2.0382 | |
2.0648 | |
2.0794 | |
2.0588 | |
2.0308 | |
2.0186 | |
2.0285 | |
2.0475 | |
2.0479 | |
2.0428 | |
2.0450 | |
2.0712 | |
2.0850 | |
2.0949 | |
2.0754 | |
2.0687 | |
2.0574 | |
2.0382 | |
2.0571 | |
2.0383 | |
2.0086 | |
1.9961 | |
1.9821 | |
1.9803 | |
1.9438 | |
1.9361 | |
1.9434 | |
1.9523 | |
1.9419 | |
1.9497 | |
1.9126 | |
1.8916 | |
1.8753 | |
1.8823 | |
1.8427 | |
1.8325 | |
1.8494 | |
1.8831 | |
1.8561 | |
1.8407 | |
1.8338 | |
1.8346 | |
1.8240 | |
1.8327 | |
1.8614 | |
1.8531 | |
1.8674 | |
1.8220 | |
1.8356 | |
1.7979 | |
1.8216 | |
1.7957 | |
1.8366 | |
1.8625 | |
1.8433 | |
1.8460 | |
1.8513 | |
1.9188 | |
1.9069 | |
1.8887 | |
1.9037 | |
1.9313 | |
1.9445 | |
1.9377 | |
1.9428 | |
1.9522 | |
1.9375 | |
1.9443 | |
1.9630 | |
1.9526 | |
1.9258 | |
1.9403 | |
1.9023 | |
1.9139 | |
1.9029 | |
1.9316 | |
1.9124 | |
1.9617 | |
1.9609 | |
1.9504 | |
1.9365 | |
1.9460 | |
1.9641 | |
1.9832 | |
1.9819 | |
1.9417 | |
1.9558 | |
1.9732 | |
1.9764 | |
1.9404 | |
1.9585 | |
1.9296 | |
1.9054 | |
1.9054 | |
1.9273 | |
1.9539 | |
1.9305 | |
1.8913 | |
1.8690 | |
1.8961 | |
1.8841 | |
1.8869 | |
1.8903 | |
1.8795 | |
1.8980 | |
1.8797 | |
1.8365 | |
1.8399 | |
1.8616 | |
1.8598 | |
1.9050 | |
1.9188 | |
1.9606 | |
1.9597 | |
1.9338 | |
1.9430 | |
1.9304 | |
1.9551 | |
1.9279 | |
1.9361 | |
2.0048 | |
1.9153 | |
1.9013 | |
1.8930 | |
1.9165 | |
1.8710 | |
1.9009 | |
1.9086 | |
1.9394 | |
1.9540 | |
1.9462 | |
1.9473 | |
1.8873 | |
1.8984 | |
1.9557 | |
1.9290 | |
1.9251 | |
1.8774 | |
1.8562 | |
1.8285 | |
1.8874 | |
1.8707 | |
1.8938 | |
1.8280 | |
1.8788 | |
1.9380 | |
1.9624 | |
1.9682 | |
1.9603 | |
1.9648 | |
1.9440 | |
2.0085 | |
2.0465 | |
2.0669 | |
2.1075 | |
2.1196 | |
2.1550 | |
2.1263 | |
2.1552 | |
2.1474 | |
2.1563 | |
2.1464 | |
2.1397 | |
2.1757 | |
2.1948 | |
2.1816 | |
2.1653 | |
2.1839 | |
2.2111 | |
2.2186 | |
2.2153 | |
2.2509 | |
2.2694 | |
2.2922 | |
2.2954 | |
2.3089 | |
2.3041 | |
2.3264 | |
2.3356 | |
2.3325 | |
2.3459 | |
2.3314 | |
2.3259 | |
2.3399 | |
2.3320 | |
2.3394 | |
2.3507 | |
2.3588 | |
2.3789 | |
2.3808 | |
2.3647 | |
2.3669 | |
2.3541 | |
2.3874 | |
2.3608 | |
2.4121 | |
2.4052 | |
2.3792 | |
2.3476 | |
2.3520 | |
2.3644 | |
2.3154 | |
2.3700 | |
2.3405 | |
2.3343 | |
2.3593 | |
2.3796 | |
2.3559 | |
2.3826 | |
2.3686 | |
2.3429 | |
2.3400 | |
2.2876 | |
2.2705 | |
2.2886 | |
2.3366 | |
2.3168 | |
2.2964 | |
2.3003 | |
2.2969 | |
2.2878 | |
2.2711 | |
2.2472 | |
2.2370 | |
2.2762 | |
2.2663 | |
2.2626 | |
2.2571 | |
2.2482 | |
2.2312 | |
2.2086 | |
2.1882 | |
2.2218 | |
2.2324 | |
2.2725 | |
2.2527 | |
2.2334 | |
2.2075 | |
2.1912 | |
2.2095 | |
2.2321 | |
2.2261 | |
2.2220 | |
2.2192 | |
2.2145 | |
2.1850 | |
2.1849 | |
2.1996 | |
2.2119 | |
2.2062 | |
2.2166 | |
2.2706 | |
2.2751 | |
2.2959 | |
2.2840 | |
2.2596 | |
2.2643 | |
2.2295 | |
2.2396 | |
2.2346 | |
2.2351 | |
2.1965 | |
2.2173 | |
2.2010 | |
2.1701 | |
2.1563 | |
2.1706 | |
2.1837 | |
2.2175 | |
2.1991 | |
2.2021 | |
2.2056 | |
2.2059 | |
2.2301 | |
2.1724 | |
2.1408 | |
2.1268 | |
2.0995 | |
2.0972 | |
2.1098 | |
2.0841 | |
2.0683 | |
2.0922 | |
2.0843 | |
2.1486 | |
2.1275 | |
2.1505 | |
2.1282 | |
2.1077 | |
2.1264 | |
2.1636 | |
2.2223 | |
2.2089 | |
2.2501 | |
2.2281 | |
2.2214 | |
2.2215 | |
2.2753 | |
2.2512 | |
2.2571 | |
2.2378 | |
2.2557 | |
2.2802 | |
2.2475 | |
2.2402 | |
2.2277 | |
2.2424 | |
2.2217 | |
2.1426 | |
2.1711 | |
2.1905 | |
2.2110 | |
2.2168 | |
2.2653 | |
2.2590 | |
2.2701 | |
2.2737 | |
2.2915 | |
2.3160 | |
2.3686 | |
2.3384 | |
2.3390 | |
2.3171 | |
2.2562 | |
2.2972 | |
2.3267 | |
2.3197 | |
2.3742 | |
2.4705 | |
2.4489 | |
2.4578 | |
2.4194 | |
2.4591 | |
2.4536 | |
2.4244 | |
2.4223 | |
2.4821 | |
2.4319 | |
2.4399 | |
2.4877 | |
2.5243 | |
2.4357 | |
2.3964 | |
2.4512 | |
2.4442 | |
2.5673 | |
2.5167 | |
2.4595 | |
2.4652 | |
2.4239 | |
2.4304 | |
2.4347 | |
2.4163 | |
2.4161 | |
2.3799 | |
2.3487 | |
2.3258 | |
2.3393 | |
2.3581 | |
2.3273 | |
2.2682 | |
2.2305 | |
2.3035 | |
2.2239 | |
2.2247 | |
2.2934 | |
2.2506 | |
2.2259 | |
2.3249 | |
2.3333 | |
2.3730 | |
2.3989 | |
2.4048 | |
2.4025 | |
2.4009 | |
2.3289 | |
2.3188 | |
2.2529 | |
2.2179 | |
2.1929 | |
2.1882 | |
2.1851 | |
2.1792 | |
2.2756 | |
2.2655 | |
2.2322 | |
2.2318 | |
2.1469 | |
2.1560 | |
2.0918 | |
2.1235 | |
2.1085 | |
2.0536 | |
2.0973 | |
2.1401 | |
2.1263 | |
2.2604 | |
2.2771 | |
2.3121 | |
2.3133 | |
2.3065 | |
2.3080 | |
2.3301 | |
2.3405 | |
2.3566 | |
2.3240 | |
2.3325 | |
2.3527 | |
2.3511 | |
2.3574 | |
2.3961 | |
2.4331 | |
2.4489 | |
2.4680 | |
2.4767 | |
2.4773 | |
2.4662 | |
2.5253 | |
2.5540 | |
2.5648 | |
2.5738 | |
2.5868 | |
2.5713 | |
2.5423 | |
2.5739 | |
2.5505 | |
2.5758 | |
2.5546 | |
2.5553 | |
2.5239 | |
2.5398 | |
2.4928 | |
2.5033 | |
2.5041 | |
2.4593 | |
2.3718 | |
2.4592 | |
2.4532 | |
2.4242 | |
2.4412 | |
2.4377 | |
2.3906 | |
2.3780 | |
2.3668 | |
2.3584 | |
2.4310 | |
2.3980 | |
2.3160 | |
2.3361 | |
2.2813 | |
2.2433 | |
2.2211 | |
2.3075 | |
2.3051 | |
2.2645 | |
2.3397 | |
2.2281 | |
2.1640 | |
2.1662 | |
2.1891 | |
2.1751 | |
2.2176 | |
2.1781 | |
2.2408 | |
2.2449 | |
2.2762 | |
2.3147 | |
2.4048 | |
2.3776 | |
2.3204 | |
2.2145 | |
2.1688 | |
2.2072 | |
2.1587 | |
2.1722 | |
2.1607 | |
2.1233 | |
2.2671 | |
2.3181 | |
2.3186 | |
2.4673 | |
2.5181 | |
2.4221 | |
2.4169 | |
2.5027 | |
2.5395 | |
2.5276 | |
2.5462 | |
2.6525 | |
2.6951 | |
2.7052 | |
2.6927 | |
2.6632 | |
2.6903 | |
2.6442 | |
2.6381 | |
2.6753 | |
2.6377 | |
2.6729 | |
2.6334 | |
2.6299 | |
2.6542 | |
2.6610 | |
2.7143 | |
2.6973 | |
2.6381 | |
2.6961 | |
2.6344 | |
2.6881 | |
2.6213 | |
2.5946 | |
2.5239 | |
2.4952 | |
2.4760 | |
2.5152 | |
2.5096 | |
2.4680 | |
2.5337 | |
2.5099 | |
2.4888 | |
2.4563 | |
2.4497 | |
2.5025 | |
2.5122 | |
2.5471 | |
2.5125 | |
2.4946 | |
2.4796 | |
2.4569 | |
2.4126 | |
2.4184 | |
2.4005 | |
2.4264 | |
2.3999 | |
2.3641 | |
2.3207 | |
2.3117 | |
2.3303 | |
2.3000 | |
2.3146 | |
2.3378 | |
2.3292 | |
2.3482 | |
2.3471 | |
2.3228 | |
2.3226 | |
2.2775 | |
2.2663 | |
2.2542 | |
2.2775 | |
2.2708 | |
2.2718 | |
2.2860 | |
2.2978 | |
2.3037 | |
2.2918 | |
2.2884 | |
2.2557 | |
2.2562 | |
2.2489 | |
2.2455 | |
2.2251 | |
2.1944 | |
2.2031 | |
2.2023 | |
2.0633 | |
2.0586 | |
2.0601 | |
2.0623 | |
2.0586 | |
2.0729 | |
2.0944 | |
2.0938 | |
2.0779 | |
2.1010 | |
2.1158 | |
2.0841 | |
2.0351 | |
2.0355 | |
2.0198 | |
2.0209 | |
1.9926 | |
1.9887 | |
2.0015 | |
2.0220 | |
2.0257 | |
2.0137 | |
2.0172 | |
2.0407 | |
2.0306 | |
2.0489 | |
2.0202 | |
2.0406 | |
2.0274 | |
2.0060 | |
1.9894 | |
2.0237 | |
2.0322 | |
1.9957 | |
1.9982 | |
2.0046 | |
2.0542 | |
2.0293 | |
2.0394 | |
2.0369 | |
2.0250 | |
1.9993 | |
1.9729 | |
1.9481 | |
1.9261 | |
1.9255 | |
1.9127 | |
1.9381 | |
1.9021 | |
1.9127 | |
1.8833 | |
1.8958 | |
1.8900 | |
1.9009 | |
1.9201 | |
1.9565 | |
1.9297 | |
1.9230 | |
1.7984 | |
1.8890 | |
1.9057 | |
1.8978 | |
1.8721 | |
1.8776 | |
1.8643 | |
1.7629 | |
1.7806 | |
1.8093 | |
1.8062 | |
1.8150 | |
1.8196 | |
1.7976 | |
1.8169 | |
1.8312 | |
1.8528 | |
1.8905 | |
1.8470 | |
1.8441 | |
1.8649 | |
1.8646 | |
1.8407 | |
1.7682 | |
1.7690 | |
1.7685 | |
1.7472 | |
1.7824 | |
1.8195 | |
1.7697 | |
1.7998 | |
1.8326 | |
1.8804 | |
1.8908 | |
1.9201 | |
1.8860 | |
1.9039 | |
1.9474 | |
1.9408 | |
1.8863 | |
1.9296 | |
1.9708 | |
1.9598 | |
1.9363 | |
1.9440 | |
1.9541 | |
1.9401 | |
1.9129 | |
1.9513 | |
1.9517 | |
1.9573 | |
1.9592 | |
2.0170 | |
2.0354 | |
1.9634 | |
1.9910 | |
2.0072 | |
1.9855 | |
1.9124 | |
1.8984 | |
1.8958 | |
1.9067 | |
1.8761 | |
1.8693 | |
1.8514 | |
1.8439 | |
1.8387 | |
1.8189 | |
1.8329 | |
1.8053 | |
1.8026 | |
1.8236 | |
1.8467 | |
1.8101 | |
1.8018 | |
1.8168 | |
1.8302 | |
1.8310 | |
1.8393 | |
1.8286 | |
1.8350 | |
1.8381 | |
1.8304 | |
1.8289 | |
1.8029 | |
1.7966 | |
1.7998 | |
1.7920 | |
1.8389 | |
1.8296 |