Istorija dienos normos XPD /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Paladis = 2 996.2906 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Paladis = 0.0015 Europos piniginis vienetas (1993–1999)
Date | XPD/XEU |
---|---|
844.5946 | |
845.8019 | |
915.5162 | |
946.3961 | |
892.8651 | |
911.1119 | |
911.4773 | |
950.3716 | |
973.4729 | |
965.9503 | |
932.6531 | |
929.4199 | |
948.4966 | |
945.0009 | |
886.2734 | |
880.2429 | |
880.5142 | |
831.7876 | |
887.1461 | |
909.9015 | |
859.9857 | |
890.7020 | |
912.2673 | |
995.1635 | |
1 106.0785 | |
1 085.8023 | |
894.0226 | |
898.8522 | |
986.6019 | |
992.9599 | |
920.7086 | |
1 036.5347 | |
1 069.5279 | |
1 055.2063 | |
1 085.6042 | |
1 077.8127 | |
1 151.9768 | |
1 160.9575 | |
1 167.4210 | |
1 129.5542 | |
1 134.3592 | |
1 157.6271 | |
1 142.9564 | |
1 162.0772 | |
1 121.5892 | |
1 164.3951 | |
1 150.5706 | |
1 137.7522 | |
1 119.8685 | |
1 134.9810 | |
1 194.7645 | |
1 287.4802 | |
1 249.7141 | |
1 314.2107 | |
1 326.1615 | |
1 371.1628 | |
1 399.9034 | |
1 408.9706 | |
1 375.1545 | |
1 384.5602 | |
1 374.7726 | |
1 390.0666 | |
1 351.5650 | |
1 358.6901 | |
1 418.5142 | |
1 455.1169 | |
1 469.5747 | |
1 515.0964 | |
1 577.8172 | |
1 621.0582 | |
1 596.1616 | |
1 689.1064 | |
1 665.8643 | |
1 580.1807 | |
1 786.2534 | |
1 791.5946 | |
1 789.9943 | |
1 825.6604 | |
1 961.6344 | |
1 898.5527 | |
1 874.1683 | |
2 006.7467 | |
2 044.4839 | |
2 249.3089 | |
2 272.3038 | |
2 135.4517 | |
2 210.2720 | |
2 231.9735 | |
2 052.1534 | |
2 148.5185 | |
2 012.3559 | |
2 114.6254 | |
2 190.0000 | |
2 150.2556 | |
1 962.7471 | |
1 835.8460 | |
2 140.4384 | |
1 859.9253 | |
1 777.4112 | |
1 768.0933 | |
1 722.1278 | |
1 875.2403 | |
1 894.9766 | |
1 868.1323 | |
1 938.8186 | |
1 991.8176 | |
2 107.9925 | |
2 032.9790 | |
2 353.1405 | |
2 180.6256 | |
2 769.7378 | |
2 224.1152 | |
2 125.5973 | |
2 092.7639 | |
1 994.8413 | |
2 084.1583 | |
1 894.6176 | |
1 642.0146 | |
1 690.5256 | |
1 621.7891 | |
1 736.5694 | |
1 561.2559 | |
1 491.2864 | |
1 650.0806 | |
1 595.0439 | |
1 754.2813 | |
1 887.2482 | |
1 755.6519 | |
1 770.6636 | |
1 775.6407 | |
1 737.4142 | |
1 830.1477 | |
1 647.6120 | |
1 682.1254 | |
1 615.4697 | |
1 776.4387 | |
2 032.4377 | |
2 108.9305 | |
2 049.7390 | |
2 216.8525 | |
2 220.5790 | |
2 265.8371 | |
2 248.9953 | |
2 199.7699 | |
2 406.3914 | |
2 378.2514 | |
2 256.2261 | |
2 171.2509 | |
2 273.9211 | |
2 325.7977 | |
2 326.0574 | |
2 243.9990 | |
2 390.1488 | |
2 439.0422 | |
2 470.3313 | |
2 416.9184 | |
2 337.5081 | |
2 256.8982 | |
2 257.6676 | |
2 160.3125 | |
2 203.3080 | |
1 965.0612 | |
1 956.9587 | |
1 978.7835 | |
1 975.8668 | |
1 944.0238 | |
1 866.4656 | |
1 925.8472 | |
1 968.2908 | |
1 960.5383 | |
1 943.5930 | |
1 925.9251 | |
1 899.0034 | |
1 897.4720 | |
1 937.8005 | |
1 990.9690 | |
1 989.8122 | |
1 968.6551 | |
2 103.7617 | |
1 913.5240 | |
2 000.9324 | |
1 994.5310 | |
2 037.4732 | |
2 009.0891 | |
1 942.3246 | |
1 943.7177 | |
1 951.5622 | |
1 951.9622 | |
1 881.9562 | |
1 832.2502 | |
1 823.0577 | |
1 913.2531 | |
1 783.0493 | |
1 977.9185 | |
1 791.9284 | |
1 740.7198 | |
1 714.9923 | |
1 697.2079 | |
1 732.9911 | |
1 716.0724 | |
1 797.0614 | |
1 771.5325 | |
1 831.7602 | |
1 849.8376 | |
1 775.6817 | |
1 708.6482 | |
1 785.6824 | |
2 002.5753 | |
2 007.7217 | |
2 013.5553 | |
2 111.6693 | |
1 651.2904 | |
1 455.6528 | |
2 200.0070 | |
2 294.6780 | |
2 436.9263 | |
2 325.8951 | |
2 159.8459 | |
2 098.3673 | |
2 077.1495 | |
2 254.7101 | |
1 917.8287 | |
1 816.0125 | |
1 704.2017 | |
1 687.0974 | |
1 780.2400 | |
1 704.0071 | |
1 672.2967 | |
1 634.7108 | |
1 572.6411 | |
1 534.2294 | |
1 602.3998 | |
1 620.7771 | |
1 579.3771 | |
1 554.9391 | |
1 517.0524 | |
1 535.2894 | |
1 509.6687 | |
1 463.6145 | |
1 400.4994 | |
1 400.2837 | |
1 334.0146 | |
1 337.0342 | |
1 275.8292 | |
1 267.0770 | |
1 396.2483 | |
1 363.8323 | |
1 394.0391 | |
1 390.5073 | |
1 372.7137 | |
1 355.7686 | |
1 300.4273 | |
1 224.5103 | |
1 182.1183 | |
1 195.2915 | |
1 196.4399 | |
1 180.8606 | |
1 202.5128 | |
1 233.8124 | |
1 230.6284 | |
1 205.6138 | |
1 228.2100 | |
1 275.8650 | |
1 397.6240 | |
1 395.6948 | |
1 365.5792 | |
1 353.5426 | |
1 362.4498 | |
1 290.7073 | |
1 229.6720 | |
1 194.9601 | |
1 167.0954 | |
1 202.3942 | |
1 156.5052 | |
1 137.3071 | |
1 103.4702 | |
1 090.6077 | |
1 114.3141 | |
1 074.6229 | |
1 063.5571 | |
1 012.9218 | |
1 016.5040 | |
982.1350 | |
998.0438 | |
959.3154 | |
978.4736 | |
937.1105 | |
938.2623 | |
916.5987 | |
903.6117 | |
843.3339 | |
844.3022 | |
845.8090 | |
814.3190 | |
801.8346 | |
868.4476 | |
793.4934 | |
795.1907 | |
784.0063 | |
785.9596 | |
817.4008 | |
813.4248 | |
806.2826 | |
853.8106 | |
868.5154 | |
852.9512 | |
848.5795 | |
840.5268 | |
837.2405 | |
803.6195 | |
802.2334 | |
805.5811 | |
811.5105 | |
756.7846 | |
762.8172 | |
784.6522 | |
803.6905 | |
795.9439 | |
861.8906 | |
834.8500 | |
802.3622 | |
828.9468 | |
881.6709 | |
896.4108 | |
919.5233 | |
920.3696 | |
890.0123 | |
874.7452 | |
869.1798 | |
858.7229 | |
841.6021 | |
846.2886 | |
844.2737 | |
850.4197 | |
817.4944 | |
827.3557 | |
793.3360 | |
779.0528 | |
770.4754 | |
784.3260 | |
783.1344 | |
825.8729 | |
780.2320 | |
796.3939 | |
762.1370 | |
752.7570 | |
747.8201 | |
734.6135 | |
755.2186 | |
740.0884 | |
745.6844 | |
776.7292 | |
774.5753 | |
802.3622 | |
749.6926 | |
716.0913 | |
687.8147 | |
738.3234 | |
745.0066 | |
756.1151 | |
741.3888 | |
757.7939 | |
763.8077 | |
743.3894 | |
745.8178 | |
722.6008 | |
705.6765 | |
727.5373 | |
728.5762 | |
740.1705 | |
737.9965 | |
700.9575 | |
690.2216 | |
682.9108 | |
715.3076 | |
703.9279 | |
645.7904 | |
631.1697 | |
663.5700 | |
686.9406 | |
724.7795 | |
687.0397 | |
681.7190 | |
616.8575 | |
550.6941 | |
563.5994 | |
560.1017 | |
576.0170 | |
596.0577 | |
636.3469 | |
611.1946 | |
595.6955 | |
592.5821 | |
608.0284 | |
606.1010 | |
619.9782 | |
627.9514 | |
630.2786 | |
629.8419 | |
594.5162 | |
531.2649 | |
35.0770 | |
34.1451 | |
29.9264 | |
30.5917 | |
30.0828 | |
30.6434 | |
31.0539 | |
32.6620 | |
32.8555 | |
34.1495 | |
33.6396 | |
31.1007 | |
29.3985 | |
31.0254 | |
32.0292 | |
32.7453 | |
32.1615 | |
30.8996 | |
27.7016 | |
28.3700 | |
29.1154 | |
28.4604 | |
28.4451 | |
29.1169 | |
27.8359 | |
28.7840 | |
31.3907 | |
31.8088 | |
31.8272 | |
31.0465 | |
31.3337 | |
32.4579 | |
32.0078 | |
31.5585 |