Istorija dienos normos XPD /SRD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 66 994.3610 Surimano doleris
rečiausiai
1 Paladis = 0.0118 Surimano doleris
Date | XPD/SRD |
---|---|
32 051.3971 | |
33 472.3274 | |
31 244.3861 | |
32 528.0622 | |
33 174.2198 | |
34 890.7073 | |
36 044.0983 | |
36 613.3784 | |
35 139.1985 | |
35 293.8826 | |
36 297.4485 | |
36 526.5545 | |
33 839.4250 | |
33 742.6170 | |
34 298.4063 | |
32 616.7206 | |
34 805.2271 | |
36 248.3849 | |
34 089.3181 | |
35 923.9697 | |
36 577.9943 | |
40 358.4579 | |
45 029.2281 | |
44 455.2421 | |
36 075.9562 | |
36 627.4168 | |
41 039.4838 | |
41 346.5529 | |
37 514.4551 | |
42 369.7050 | |
43 137.1605 | |
42 787.0319 | |
43 615.7786 | |
43 391.9843 | |
46 128.3786 | |
47 017.6164 | |
47 738.8806 | |
46 702.2100 | |
47 246.9670 | |
47 976.6993 | |
47 687.5706 | |
48 492.2048 | |
47 405.9884 | |
49 453.2583 | |
48 917.4282 | |
48 247.5203 | |
46 593.4721 | |
46 013.6062 | |
49 052.3725 | |
52 941.5703 | |
50 572.3066 | |
52 541.6178 | |
52 962.6447 | |
55 291.1801 | |
56 581.8559 | |
58 031.5553 | |
56 271.3235 | |
57 092.2020 | |
55 568.9978 | |
50 631.2292 | |
48 466.0413 | |
48 859.0400 | |
50 572.0158 | |
50 514.5293 | |
50 939.7195 | |
52 691.1143 | |
55 193.9374 | |
55 607.3213 | |
54 485.7726 | |
57 028.9631 | |
56 079.6550 | |
53 150.9594 | |
59 480.6290 | |
60 109.7889 | |
57 818.7846 | |
57 563.0720 | |
60 923.4590 | |
56 492.0061 | |
53 981.6706 | |
56 576.2092 | |
57 400.1116 | |
60 290.7007 | |
64 158.9522 | |
56 423.7590 | |
61 953.7036 | |
60 540.0483 | |
52 695.4009 | |
53 324.0804 | |
48 948.1416 | |
52 020.2074 | |
52 713.7385 | |
53 686.2906 | |
47 735.5787 | |
42 139.4582 | |
48 319.5418 | |
43 303.5249 | |
41 699.6673 | |
40 684.3582 | |
39 157.5695 | |
43 307.7363 | |
43 022.4119 | |
41 964.4158 | |
42 488.2411 | |
43 985.7067 | |
46 127.5125 | |
45 155.1061 | |
53 691.6068 | |
49 164.8204 | |
61 918.3204 | |
51 022.7594 | |
49 769.1601 | |
48 038.5571 | |
47 112.7664 | |
48 866.0095 | |
45 262.9824 | |
39 848.0808 | |
40 696.8685 | |
38 702.6985 | |
38 180.7352 | |
37 899.9547 | |
36 249.8919 | |
40 092.6685 | |
38 753.5051 | |
42 417.2944 | |
46 178.3223 | |
43 723.8079 | |
44 166.9028 | |
44 262.9937 | |
43 234.5092 | |
45 261.5647 | |
40 984.6789 | |
41 803.6758 | |
40 589.3234 | |
44 834.1162 | |
51 571.0743 | |
52 978.0207 | |
51 529.8227 | |
56 035.1593 | |
55 852.6690 | |
57 599.1644 | |
56 400.9779 | |
55 261.9596 | |
59 981.9521 | |
58 983.7256 | |
56 125.6537 | |
55 388.6105 | |
57 945.4213 | |
40 131.6402 | |
40 273.1257 | |
38 795.1521 | |
41 129.9189 | |
41 911.7701 | |
42 162.6269 | |
41 323.2628 | |
39 843.5272 | |
38 051.5295 | |
37 761.0710 | |
35 985.1889 | |
37 211.0086 | |
33 867.7640 | |
32 961.5438 | |
33 373.3858 | |
34 069.1110 | |
33 929.3865 | |
33 159.2136 | |
31 880.5387 | |
33 099.5355 | |
33 647.9318 | |
33 743.4126 | |
33 706.3736 | |
33 315.2296 | |
32 892.6379 | |
32 627.9797 | |
33 214.4816 | |
33 640.0089 | |
33 353.0325 | |
33 048.4033 | |
35 208.9772 | |
31 529.7094 | |
33 445.1855 | |
33 223.1023 | |
34 066.5520 | |
33 524.4647 | |
32 106.2374 | |
17 051.9439 | |
17 274.2921 | |
17 205.7466 | |
16 753.9267 | |
16 115.9961 | |
16 145.3086 | |
16 746.3600 | |
15 638.8398 | |
17 361.5556 | |
15 310.7025 | |
14 728.3520 | |
14 471.7052 | |
14 236.0782 | |
14 576.0670 | |
14 512.8242 | |
15 150.2343 | |
14 699.0432 | |
14 893.0710 | |
15 057.2340 | |
14 315.0663 | |
13 893.9579 | |
14 416.0461 | |
16 227.8490 | |
16 351.3272 | |
16 216.9123 | |
17 369.2190 | |
13 256.0640 | |
12 119.7216 | |
18 703.9099 | |
19 071.2291 | |
19 718.1695 | |
18 801.0243 | |
17 574.2771 | |
17 313.1666 | |
17 070.6584 | |
18 659.4621 | |
15 926.0332 | |
15 161.6342 | |
14 236.9011 | |
13 956.3615 | |
14 785.0004 | |
14 060.0356 | |
13 814.6928 | |
13 423.8200 | |
12 987.8293 | |
12 626.3246 | |
13 298.8604 | |
13 416.3225 | |
13 135.6006 | |
12 786.5442 | |
12 414.4800 | |
12 480.1372 | |
12 378.4226 | |
12 010.6405 | |
11 538.6447 | |
11 449.5317 | |
11 044.9603 | |
11 050.0265 | |
10 671.9792 | |
10 623.6300 | |
11 602.7255 | |
11 396.5370 | |
11 706.5269 | |
11 630.4115 | |
11 555.8063 | |
11 526.1616 | |
10 885.2009 | |
10 336.5077 | |
9 915.1830 | |
9 978.4608 | |
9 964.8486 | |
9 892.0339 | |
10 045.5271 | |
10 291.7226 | |
10 333.0819 | |
10 164.3613 | |
10 310.3564 | |
10 662.0463 | |
11 794.4654 | |
11 799.8881 | |
11 466.6184 | |
11 443.9187 | |
11 548.1108 | |
10 888.7036 | |
10 343.5458 | |
10 191.0263 | |
9 948.6478 | |
10 194.6436 | |
9 895.8451 | |
9 736.0424 | |
9 457.1368 | |
9 273.6880 | |
9 432.6247 | |
9 101.3359 | |
9 006.3824 | |
8 561.4990 | |
8 684.5117 | |
8 222.4143 | |
8 490.6982 | |
8 140.1176 | |
8 366.3405 | |
8 095.3791 | |
8 043.1225 | |
7 914.0964 | |
7 920.2020 | |
7 339.2226 | |
7 300.3267 | |
7 326.4738 | |
7 096.0245 | |
6 872.2838 | |
7 384.1317 | |
6 840.4682 | |
6 943.1200 | |
6 837.4128 | |
6 863.6124 | |
7 166.9705 | |
7 071.8986 | |
7 045.5469 | |
7 415.4898 | |
7 635.8488 | |
7 452.7892 | |
7 367.9356 | |
7 400.5110 | |
7 460.0301 | |
7 161.2061 | |
7 238.2713 | |
7 345.2720 | |
7 505.1003 | |
6 963.6970 | |
7 003.1123 | |
7 299.6822 | |
7 404.3448 | |
7 334.3203 | |
7 350.4576 | |
7 926.9892 | |
7 731.2367 | |
7 370.8518 | |
7 655.4317 | |
8 152.0706 | |
8 193.8936 | |
8 412.3235 | |
8 216.3973 | |
7 972.4007 | |
7 744.7581 | |
7 638.7341 | |
7 541.7339 | |
7 439.0975 | |
7 503.5333 | |
7 380.7168 | |
7 388.8374 | |
7 470.1172 | |
7 196.9099 | |
7 157.2614 | |
7 269.1719 | |
6 937.6041 | |
6 798.1864 | |
6 794.3832 | |
6 977.3565 | |
6 965.4794 | |
7 305.6391 | |
6 943.2147 | |
6 996.5755 | |
6 675.3525 | |
6 606.6619 | |
6 592.6699 | |
6 376.5409 | |
6 479.5411 | |
6 315.2702 | |
6 358.1075 | |
6 529.7992 | |
6 489.3225 | |
6 754.2044 | |
6 344.5137 | |
6 007.2755 | |
5 826.2236 | |
6 075.0727 | |
6 068.1532 | |
6 190.6922 | |
6 046.4702 | |
6 049.9992 | |
6 079.3749 | |
5 958.3405 | |
6 078.3407 | |
5 822.8616 | |
5 639.2017 | |
5 767.9156 | |
5 788.0280 | |
5 894.4961 | |
5 858.5113 | |
5 645.3015 | |
5 490.1609 | |
5 467.9305 | |
5 629.6137 | |
5 518.4429 | |
4 988.2143 | |
4 860.5115 | |
5 068.9449 | |
5 367.2041 | |
5 713.1468 | |
5 289.6559 | |
5 248.1457 | |
4 794.7098 | |
4 345.8580 | |
4 312.6060 | |
4 222.7188 | |
4 501.9181 | |
4 908.1773 | |
5 432.6840 | |
5 312.0760 | |
5 077.0532 | |
4 942.9640 | |
4 788.2845 | |
5 000.2121 | |
5 027.7130 | |
5 045.3381 | |
4 987.3944 | |
4 967.1852 | |
4 649.3544 | |
4 147.0594 | |
275.0455 | |
268.8669 | |
237.5759 | |
224.7695 | |
219.6251 | |
214.7385 | |
213.0504 | |
223.5163 | |
208.2106 | |
215.8959 | |
212.8856 | |
197.1412 | |
176.0822 | |
167.0616 | |
143.1261 | |
146.7600 | |
142.7661 | |
135.5157 | |
121.4660 | |
125.9824 | |
130.7525 | |
126.4355 | |
123.7522 | |
125.7073 | |
121.5219 | |
125.3800 | |
136.5811 | |
137.7994 | |
136.8428 | |
134.9597 | |
128.0556 | |
130.9133 | |
120.1329 | |
111.3696 | |
1 958.5271 | |
2 225.7975 | |
2 247.0913 | |
2 261.0000 | |
2 279.8175 | |
2 261.0064 | |
2 146.8146 | |
2 021.2423 | |
1 927.4799 | |
1 893.0176 | |
1 975.0349 | |
1 983.3781 | |
2 012.5641 | |
1 988.1852 | |
1 978.5947 | |
2 011.9326 | |
2 005.1961 | |
2 159.5450 | |
2 216.3998 | |
2 183.9630 |