Istorija dienos normos XPD /JMD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 501 956.5778 Jamaikos doleris
rečiausiai
1 Paladis = 0.2120 Jamaikos doleris
Date | XPD/JMD |
---|---|
143 002.5338 | |
142 854.2430 | |
155 059.1423 | |
160 753.8992 | |
150 811.1680 | |
153 833.9590 | |
152 608.6481 | |
157 809.2034 | |
160 163.5434 | |
161 766.7230 | |
154 053.7768 | |
154 889.6779 | |
159 406.2411 | |
160 222.0752 | |
149 883.8982 | |
149 438.8451 | |
148 634.3224 | |
140 192.8084 | |
148 868.4451 | |
153 223.7812 | |
145 093.3515 | |
151 427.3499 | |
154 157.6580 | |
170 165.9933 | |
189 246.7053 | |
184 225.8990 | |
149 860.5325 | |
151 214.7987 | |
167 867.3612 | |
168 954.1153 | |
153 532.7588 | |
171 687.4682 | |
175 262.4621 | |
174 120.6438 | |
178 244.2740 | |
176 379.7350 | |
186 954.3230 | |
189 768.9462 | |
193 017.8884 | |
187 112.9159 | |
189 056.8371 | |
194 021.7819 | |
192 430.4282 | |
195 883.2252 | |
190 658.9561 | |
198 092.7208 | |
196 568.0781 | |
197 656.0029 | |
190 641.9310 | |
190 465.7054 | |
200 931.9163 | |
217 210.7772 | |
208 026.1640 | |
217 579.4079 | |
219 052.6964 | |
228 815.5347 | |
235 494.5509 | |
238 052.6335 | |
230 551.5332 | |
233 500.5421 | |
228 781.4153 | |
228 532.5067 | |
221 489.0733 | |
221 817.0306 | |
233 827.8747 | |
240 763.6454 | |
242 689.9682 | |
252 516.5752 | |
263 285.6149 | |
268 460.2055 | |
261 109.6834 | |
272 353.2124 | |
270 006.6135 | |
257 106.4678 | |
289 482.0044 | |
289 052.2823 | |
285 552.4191 | |
288 039.9162 | |
311 160.3263 | |
291 801.8594 | |
284 264.4826 | |
301 591.9521 | |
307 359.5286 | |
335 061.5523 | |
339 588.9857 | |
311 694.8012 | |
336 933.8665 | |
343 226.1837 | |
308 399.6692 | |
323 975.1030 | |
301 756.7867 | |
326 235.9457 | |
340 531.8634 | |
337 936.3137 | |
305 878.4274 | |
282 369.6366 | |
325 109.0553 | |
292 097.5494 | |
283 845.4648 | |
282 939.1369 | |
274 980.7552 | |
308 233.2424 | |
314 725.2947 | |
308 914.3536 | |
313 776.4697 | |
325 371.3744 | |
342 030.2075 | |
336 730.4412 | |
395 927.6550 | |
365 252.6037 | |
463 069.7005 | |
386 733.5977 | |
374 978.7440 | |
371 783.6836 | |
357 188.3110 | |
365 934.4324 | |
333 833.5124 | |
290 510.1411 | |
296 027.9410 | |
282 236.7066 | |
302 208.2216 | |
271 026.2135 | |
260 509.8410 | |
288 821.8589 | |
280 413.4992 | |
307 323.7737 | |
333 776.8367 | |
315 834.7510 | |
317 462.2849 | |
315 256.1273 | |
304 667.7369 | |
312 968.0603 | |
282 346.3313 | |
289 921.0410 | |
281 490.7555 | |
314 319.5174 | |
363 769.7655 | |
377 125.2747 | |
371 978.4285 | |
403 733.1796 | |
402 606.5156 | |
415 459.3531 | |
411 138.8237 | |
399 478.2146 | |
435 677.1585 | |
422 624.7809 | |
403 934.4070 | |
388 289.1411 | |
413 078.2297 | |
420 587.9617 | |
424 226.3533 | |
409 181.9950 | |
436 861.8303 | |
448 747.1860 | |
456 586.3974 | |
443 932.3263 | |
423 614.9096 | |
398 209.3770 | |
394 414.5303 | |
369 970.7926 | |
385 094.1804 | |
351 315.7789 | |
348 637.2300 | |
355 508.9365 | |
363 464.9290 | |
359 759.8927 | |
347 809.1824 | |
330 452.1326 | |
340 534.0759 | |
343 323.0654 | |
340 672.9352 | |
339 079.2422 | |
335 644.4434 | |
332 656.0221 | |
329 718.0167 | |
339 715.8022 | |
348 525.0902 | |
347 267.9879 | |
341 618.7463 | |
364 693.4083 | |
323 259.2672 | |
345 030.7843 | |
341 918.4596 | |
347 851.6883 | |
335 099.9924 | |
321 274.0873 | |
324 715.5369 | |
332 226.1470 | |
338 431.2080 | |
334 335.1613 | |
325 490.0811 | |
322 637.4540 | |
332 984.4835 | |
309 071.9763 | |
339 025.1235 | |
297 374.1081 | |
280 409.0692 | |
271 654.7789 | |
266 877.4599 | |
274 173.0600 | |
272 985.9316 | |
286 453.3914 | |
281 592.1826 | |
289 260.5734 | |
295 670.6401 | |
275 578.6947 | |
266 130.4929 | |
271 977.2861 | |
303 334.0876 | |
296 305.5913 | |
293 538.0985 | |
314 672.5118 | |
239 247.2097 | |
219 438.2054 | |
337 676.8806 | |
348 547.8131 | |
367 676.1228 | |
355 427.0111 | |
330 324.6680 | |
323 796.9536 | |
316 266.7808 | |
334 901.1084 | |
282 379.1816 | |
269 488.9922 | |
251 742.9723 | |
247 029.8650 | |
278 650.2932 | |
264 986.7428 | |
260 363.2229 | |
252 996.0162 | |
244 778.4385 | |
237 069.1308 | |
248 299.8539 | |
246 771.4121 | |
239 882.1153 | |
233 405.6898 | |
223 112.9006 | |
225 474.1357 | |
224 848.5425 | |
219 477.7823 | |
212 261.0923 | |
207 949.1305 | |
200 533.0722 | |
199 038.9398 | |
193 152.8801 | |
192 602.0440 | |
212 078.9439 | |
205 873.2072 | |
211 523.1271 | |
205 199.9410 | |
203 806.8098 | |
200 632.0593 | |
189 724.5435 | |
180 906.7009 | |
180 189.1153 | |
179 513.6598 | |
181 602.8226 | |
180 365.8306 | |
181 426.7093 | |
184 240.2677 | |
178 885.3707 | |
175 754.3827 | |
175 610.6967 | |
179 149.3043 | |
197 889.5877 | |
197 355.4374 | |
194 046.0746 | |
195 710.0820 | |
202 703.9179 | |
195 529.2481 | |
186 844.9691 | |
182 176.4526 | |
176 642.2199 | |
180 333.8808 | |
172 231.3843 | |
167 127.2760 | |
161 614.2445 | |
159 597.3476 | |
162 263.0829 | |
155 667.7223 | |
153 340.4733 | |
144 812.3714 | |
146 529.0456 | |
139 644.8600 | |
145 066.6693 | |
140 426.5116 | |
146 285.7143 | |
144 391.8621 | |
143 843.1225 | |
142 381.6900 | |
144 380.8904 | |
133 939.1282 | |
133 887.7585 | |
135 114.6071 | |
130 446.5725 | |
125 498.3402 | |
133 962.3789 | |
123 547.7088 | |
124 087.9163 | |
121 157.9773 | |
120 352.4243 | |
124 809.7500 | |
122 500.1423 | |
123 962.7175 | |
129 839.8251 | |
131 937.9185 | |
127 043.6711 | |
124 804.8267 | |
124 569.4401 | |
125 413.5968 | |
119 731.2696 | |
120 829.1885 | |
122 572.3815 | |
125 101.6417 | |
115 891.7193 | |
118 055.1212 | |
123 423.4376 | |
126 124.7649 | |
125 783.0098 | |
125 417.4678 | |
134 225.6774 | |
130 412.7498 | |
123 931.2536 | |
128 142.7446 | |
135 856.6756 | |
136 741.1883 | |
140 058.1139 | |
136 801.8996 | |
132 893.0739 | |
129 347.7025 | |
128 278.7633 | |
126 957.8882 | |
125 584.7030 | |
127 264.8799 | |
126 020.5159 | |
125 542.3552 | |
126 890.6184 | |
122 717.2453 | |
122 847.3329 | |
124 977.0409 | |
119 981.7533 | |
119 156.1300 | |
119 448.3396 | |
122 799.5733 | |
120 363.0611 | |
125 765.5842 | |
118 948.7153 | |
119 692.4327 | |
114 991.2354 | |
113 513.4932 | |
111 946.4262 | |
109 293.5956 | |
110 736.1871 | |
109 049.8005 | |
110 036.1657 | |
112 631.9469 | |
112 578.3289 | |
116 714.8084 | |
109 818.7243 | |
103 995.7894 | |
99 956.6677 | |
105 004.3561 | |
105 105.5302 | |
106 392.9530 | |
103 609.0805 | |
103 560.1158 | |
103 809.1092 | |
101 398.3155 | |
103 422.5580 | |
99 899.5585 | |
96 162.5314 | |
98 210.2583 | |
98 510.7902 | |
101 107.2951 | |
99 644.2857 | |
96 844.2893 | |
94 829.5498 | |
94 173.4047 | |
97 460.6581 | |
95 149.9366 | |
86 936.3057 | |
84 810.2704 | |
88 261.4466 | |
93 815.4740 | |
100 070.3036 | |
94 206.8814 | |
93 559.1187 | |
85 527.2898 | |
78 595.0691 | |
80 093.1066 | |
78 251.8105 | |
81 080.1470 | |
85 027.6273 | |
90 965.7836 | |
87 645.3115 | |
84 767.4703 | |
84 679.9761 | |
85 744.1660 | |
86 248.1741 | |
88 991.6675 | |
88 867.6781 | |
88 421.7824 | |
89 065.9444 | |
82 667.4752 | |
74 430.2183 | |
4 909.0278 | |
4 808.1047 | |
4 246.1387 | |
4 321.7513 | |
4 223.1120 | |
4 258.0477 | |
4 335.2452 | |
4 567.2609 | |
4 602.7277 | |
4 791.5173 | |
4 623.3546 | |
4 280.9514 | |
4 071.3150 | |
4 297.9737 | |
4 346.0116 | |
4 489.1891 | |
4 348.5532 | |
4 123.0545 | |
3 688.6617 | |
3 832.7305 | |
3 974.2504 | |
3 849.7574 | |
3 740.4674 | |
3 807.5896 | |
3 661.3704 | |
3 765.7269 | |
4 097.3613 | |
4 184.5803 | |
4 143.1968 | |
4 084.4528 | |
4 069.7802 | |
4 099.0162 | |
4 081.4406 | |
4 054.8550 | |
71 431.7423 | |
80 949.7169 | |
81 681.4422 | |
82 145.7190 | |
82 347.0497 | |
81 588.9269 | |
77 231.5091 | |
72 959.7173 | |
69 534.9079 | |
67 990.9751 | |
70 749.9195 | |
70 853.1275 | |
71 902.4320 | |
70 886.2499 | |
69 984.2074 | |
71 254.2429 | |
70 942.9726 | |
76 380.6028 | |
78 261.6927 | |
77 112.0915 |