Istorija dienos normos XPD /CNY nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 20 632.4570 Kinijos ženminbi juanis
rečiausiai
1 Paladis = 0.0112 Kinijos ženminbi juanis
Date | XPD/CNY |
---|---|
6 944.1671 | |
7 069.3270 | |
7 334.8729 | |
7 486.2205 | |
7 586.6699 | |
7 240.4286 | |
7 261.2320 | |
7 424.0823 | |
7 421.3098 | |
6 926.1202 | |
6 873.9756 | |
6 829.6997 | |
6 445.0313 | |
6 783.3589 | |
6 997.9982 | |
6 729.9215 | |
6 928.6993 | |
7 092.2485 | |
7 774.6054 | |
8 697.8581 | |
8 460.1478 | |
6 905.6627 | |
6 904.5599 | |
7 711.2315 | |
7 790.5848 | |
7 182.6870 | |
8 077.6012 | |
8 301.6432 | |
8 236.6131 | |
8 375.8709 | |
8 313.6650 | |
8 680.0995 | |
8 989.6303 | |
9 101.4244 | |
8 848.8826 | |
8 902.9386 | |
9 136.0281 | |
8 978.0141 | |
9 200.4211 | |
8 877.1321 | |
9 097.9780 | |
9 147.3006 | |
9 170.4990 | |
8 912.6077 | |
8 968.3703 | |
9 433.9086 | |
10 072.0088 | |
9 610.8890 | |
10 003.1015 | |
10 043.4450 | |
10 426.7607 | |
10 583.1438 | |
10 710.5721 | |
10 427.6868 | |
10 558.1993 | |
10 332.6675 | |
10 204.2147 | |
10 009.9610 | |
10 011.2500 | |
10 387.7792 | |
10 653.9586 | |
10 713.7871 | |
11 094.1723 | |
11 637.6164 | |
11 821.2102 | |
11 602.0993 | |
12 441.1304 | |
12 340.3727 | |
11 704.4462 | |
13 139.5546 | |
13 092.3639 | |
13 346.5375 | |
13 403.8525 | |
14 320.4212 | |
13 750.0973 | |
13 530.9144 | |
14 406.1535 | |
14 483.3691 | |
15 628.5581 | |
15 900.6276 | |
14 686.3128 | |
15 533.5044 | |
15 659.8160 | |
14 159.0378 | |
14 858.1441 | |
13 697.2612 | |
14 557.6098 | |
15 077.7341 | |
14 936.5567 | |
13 546.4288 | |
12 562.2719 | |
14 446.3970 | |
13 001.0639 | |
12 583.7872 | |
12 447.6777 | |
12 115.2207 | |
13 338.2090 | |
13 598.6364 | |
13 274.5370 | |
13 734.7463 | |
14 161.7436 | |
14 640.6611 | |
14 285.9466 | |
16 477.4193 | |
15 189.5836 | |
19 023.6674 | |
15 736.9272 | |
15 229.4370 | |
15 042.1169 | |
14 521.4874 | |
14 887.1845 | |
13 582.1345 | |
11 893.8011 | |
12 212.5092 | |
11 650.3974 | |
12 535.0266 | |
11 225.4297 | |
10 715.6087 | |
11 872.1650 | |
11 506.7901 | |
12 592.4945 | |
13 693.4580 | |
13 005.4478 | |
13 140.2011 | |
13 163.8721 | |
12 973.9666 | |
13 639.5780 | |
12 340.7789 | |
12 703.6297 | |
12 249.4608 | |
13 537.4225 | |
15 584.8339 | |
16 087.6809 | |
15 603.0230 | |
16 904.7640 | |
16 905.9341 | |
17 385.9038 | |
17 211.2909 | |
16 836.1369 | |
18 486.9092 | |
18 240.2842 | |
17 376.1445 | |
16 725.8839 | |
17 637.4642 | |
18 138.8966 | |
18 124.9418 | |
17 594.8594 | |
18 711.5425 | |
18 999.2854 | |
19 284.4685 | |
18 934.6707 | |
18 326.4844 | |
17 605.9952 | |
17 519.6586 | |
16 702.7799 | |
17 109.1056 | |
15 552.9763 | |
15 197.8227 | |
15 245.5885 | |
15 560.2431 | |
15 481.3705 | |
15 108.3502 | |
14 569.9103 | |
15 153.1626 | |
15 434.4313 | |
15 450.3356 | |
15 387.6788 | |
15 386.8317 | |
15 220.8921 | |
15 100.9740 | |
15 323.1185 | |
15 636.1345 | |
15 519.4803 | |
15 374.9993 | |
16 491.5355 | |
14 905.4336 | |
15 860.8311 | |
15 684.8122 | |
16 236.6444 | |
16 084.3054 | |
15 451.7361 | |
15 559.3825 | |
15 774.5555 | |
15 758.0933 | |
15 385.1612 | |
14 953.2318 | |
15 008.5593 | |
15 632.4067 | |
14 638.3887 | |
16 285.7064 | |
14 337.2015 | |
13 818.7388 | |
13 619.4741 | |
13 516.6318 | |
13 814.6254 | |
13 800.2251 | |
14 364.6849 | |
14 048.2530 | |
14 251.6619 | |
14 353.8332 | |
13 625.9953 | |
13 157.1546 | |
13 697.7554 | |
15 391.2131 | |
15 462.4887 | |
15 421.7391 | |
16 536.1655 | |
12 606.0665 | |
11 365.2131 | |
17 421.3717 | |
17 902.1136 | |
18 584.9988 | |
17 597.0480 | |
16 458.5007 | |
16 300.1169 | |
15 877.4399 | |
17 180.5752 | |
14 721.0039 | |
14 181.7502 | |
13 337.4064 | |
13 123.2391 | |
13 842.5413 | |
13 270.6884 | |
13 039.1150 | |
12 665.1507 | |
12 235.5250 | |
11 868.8909 | |
12 536.1982 | |
12 714.3802 | |
12 463.3229 | |
12 117.2051 | |
11 899.1979 | |
11 962.0538 | |
11 814.9388 | |
11 381.4326 | |
11 018.7933 | |
11 010.4727 | |
10 590.7417 | |
10 446.5561 | |
10 099.8847 | |
10 043.3087 | |
10 724.2061 | |
10 514.9694 | |
10 795.8151 | |
10 731.8518 | |
10 616.5269 | |
10 628.3852 | |
10 108.4426 | |
9 606.0995 | |
9 178.3805 | |
9 229.3358 | |
9 235.5946 | |
9 123.1283 | |
9 111.5475 | |
9 291.8040 | |
9 295.8837 | |
9 143.1582 | |
9 285.1326 | |
9 594.7853 | |
10 610.5940 | |
10 621.3215 | |
10 341.7908 | |
10 291.8509 | |
10 357.9973 | |
9 879.2543 | |
9 420.3695 | |
9 216.4766 | |
8 997.8035 | |
9 292.7397 | |
8 980.2978 | |
8 943.6009 | |
8 722.3801 | |
8 578.7201 | |
8 723.2300 | |
8 435.0589 | |
8 312.4858 | |
7 967.7648 | |
8 083.6562 | |
7 677.2312 | |
7 884.8058 | |
7 598.6416 | |
7 793.6595 | |
7 508.0357 | |
7 474.5637 | |
7 288.9761 | |
7 300.5413 | |
6 747.8938 | |
6 711.6370 | |
6 702.7743 | |
6 483.8521 | |
6 319.0339 | |
6 822.6022 | |
6 286.4828 | |
6 345.1128 | |
6 226.3740 | |
6 157.5535 | |
6 358.1197 | |
6 314.8767 | |
6 169.8595 | |
6 394.6227 | |
6 545.9228 | |
6 394.7458 | |
6 313.2446 | |
6 324.0315 | |
6 333.0375 | |
6 106.1742 | |
6 138.2168 | |
6 213.4870 | |
6 307.6842 | |
5 881.2832 | |
5 889.2542 | |
6 131.7117 | |
6 279.5316 | |
6 216.2977 | |
6 249.4116 | |
6 703.4320 | |
6 572.2730 | |
6 245.3864 | |
6 448.6923 | |
6 917.4580 | |
7 037.2100 | |
7 261.6963 | |
7 159.0491 | |
6 970.6118 | |
6 822.3043 | |
6 776.0471 | |
6 693.2127 | |
6 612.2403 | |
6 644.7788 | |
6 573.8697 | |
6 586.8576 | |
6 654.1561 | |
6 419.4878 | |
6 381.0914 | |
6 431.0937 | |
6 170.9560 | |
6 081.9953 | |
6 048.3550 | |
6 167.1477 | |
6 116.3816 | |
6 413.8862 | |
6 168.7330 | |
6 270.4395 | |
5 985.5575 | |
5 970.0177 | |
5 945.4690 | |
5 771.9760 | |
5 865.8354 | |
5 737.8977 | |
5 766.7052 | |
5 941.1006 | |
5 887.1366 | |
6 109.2015 | |
5 741.9408 | |
5 463.5259 | |
5 321.9454 | |
5 584.6045 | |
5 618.8397 | |
5 682.7341 | |
5 545.3656 | |
5 547.4303 | |
5 583.3582 | |
5 458.4111 | |
5 564.4722 | |
5 355.6280 | |
5 191.9440 | |
5 307.6755 | |
5 301.7034 | |
5 401.9866 | |
5 377.6328 | |
5 166.7578 | |
5 084.2415 | |
5 036.8772 | |
5 231.7597 | |
5 167.1829 | |
4 689.7946 | |
4 583.6805 | |
4 801.7916 | |
5 045.8533 | |
5 362.1361 | |
5 039.1613 | |
4 991.9557 | |
4 543.7105 | |
4 119.7429 | |
4 188.2760 | |
4 122.9087 | |
4 268.6889 | |
4 451.5971 | |
4 758.5382 | |
4 584.8766 | |
4 438.0506 | |
4 448.3950 | |
4 524.0962 | |
4 528.4231 | |
4 664.5298 | |
4 661.5342 | |
4 652.5274 | |
4 668.5142 | |
4 364.5811 | |
3 942.0071 | |
259.3738 | |
253.2107 | |
222.7737 | |
226.8589 | |
222.1006 | |
224.5524 | |
228.0025 | |
241.7911 | |
243.9377 | |
252.4799 | |
246.1256 | |
227.3649 | |
216.3841 | |
229.0577 | |
232.8613 | |
239.1114 | |
232.3763 | |
221.0111 | |
199.2681 | |
205.6048 | |
215.7209 | |
209.3507 | |
204.1334 | |
207.0411 | |
199.7898 | |
206.1465 | |
221.9276 | |
225.4668 | |
223.7641 | |
219.4600 | |
218.4408 | |
219.6952 | |
218.4269 | |
216.6389 | |
3 795.0215 | |
4 288.9112 | |
4 341.2219 | |
4 373.0695 | |
4 387.5576 | |
4 372.0690 | |
4 147.3361 | |
3 921.5373 | |
3 740.6073 | |
3 669.9039 | |
3 838.2792 | |
3 868.5304 | |
3 920.2763 | |
3 761.0039 | |
3 743.1368 | |
3 787.4217 | |
3 780.7253 | |
4 071.2270 | |
4 178.3991 | |
4 117.3984 |