Istorija dienos normos XOF /SAR nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 0.009143 Saudo Arabijos rijalas
rečiausiai
1 CFA BCEAO frankas = 0.005503 Saudo Arabijos rijalas
Date | XOF/SAR |
---|---|
0.006237 | |
0.006210 | |
0.006209 | |
0.006170 | |
0.006158 | |
0.006126 | |
0.006093 | |
0.006076 | |
0.006211 | |
0.006139 | |
0.006196 | |
0.006216 | |
0.006250 | |
0.006206 | |
0.006203 | |
0.006161 | |
0.006159 | |
0.006141 | |
0.006194 | |
0.006220 | |
0.006257 | |
0.006260 | |
0.006309 | |
0.006294 | |
0.006247 | |
0.006155 | |
0.006198 | |
0.006267 | |
0.006258 | |
0.006119 | |
0.006129 | |
0.006070 | |
0.006102 | |
0.006035 | |
0.006049 | |
0.005992 | |
0.006056 | |
0.006114 | |
0.006145 | |
0.006170 | |
0.006191 | |
0.006231 | |
0.006238 | |
0.006293 | |
0.006290 | |
0.006325 | |
0.006428 | |
0.006291 | |
0.006239 | |
0.006237 | |
0.006246 | |
0.006153 | |
0.006125 | |
0.006121 | |
0.006181 | |
0.006216 | |
0.006287 | |
0.006275 | |
0.006323 | |
0.006246 | |
0.006137 | |
0.006114 | |
0.006070 | |
0.006109 | |
0.006140 | |
0.006136 | |
0.006210 | |
0.006222 | |
0.006201 | |
0.006150 | |
0.006118 | |
0.006099 | |
0.006086 | |
0.006045 | |
0.006015 | |
0.005926 | |
0.005870 | |
0.005914 | |
0.005739 | |
0.005663 | |
0.005662 | |
0.005642 | |
0.005565 | |
0.005635 | |
0.005515 | |
0.005749 | |
0.005803 | |
0.005702 | |
0.005732 | |
0.005690 | |
0.005818 | |
0.005844 | |
0.005876 | |
0.005857 | |
0.005808 | |
0.005750 | |
0.005969 | |
0.006054 | |
0.006017 | |
0.005956 | |
0.006112 | |
0.006160 | |
0.006110 | |
0.005970 | |
0.006041 | |
0.006010 | |
0.006126 | |
0.006301 | |
0.006258 | |
0.006216 | |
0.006414 | |
0.006469 | |
0.006467 | |
0.006544 | |
0.006423 | |
0.006476 | |
0.006527 | |
0.006484 | |
0.006469 | |
0.006486 | |
0.006454 | |
0.006454 | |
0.006453 | |
0.006459 | |
0.006428 | |
0.006499 | |
0.006626 | |
0.006633 | |
0.006638 | |
0.006639 | |
0.006606 | |
0.006642 | |
0.006688 | |
0.006704 | |
0.006754 | |
0.006788 | |
0.006745 | |
0.006714 | |
0.006734 | |
0.006710 | |
0.006790 | |
0.006750 | |
0.006742 | |
0.006783 | |
0.006785 | |
0.006821 | |
0.006811 | |
0.006930 | |
0.006970 | |
0.006994 | |
0.006983 | |
0.006950 | |
0.006941 | |
0.006896 | |
0.006906 | |
0.006886 | |
0.006810 | |
0.006755 | |
0.006729 | |
0.006822 | |
0.006820 | |
0.006778 | |
0.006890 | |
0.006956 | |
0.006937 | |
0.006892 | |
0.006900 | |
0.006944 | |
0.006907 | |
0.006956 | |
0.007007 | |
0.006992 | |
0.006999 | |
0.006947 | |
0.006926 | |
0.006826 | |
0.006770 | |
0.006781 | |
0.006760 | |
0.006656 | |
0.006752 | |
0.006730 | |
0.006756 | |
0.006741 | |
0.006677 | |
0.006725 | |
0.006787 | |
0.006758 | |
0.006825 | |
0.006744 | |
0.006787 | |
0.006710 | |
0.006725 | |
0.006729 | |
0.006551 | |
0.006488 | |
0.006470 | |
0.006432 | |
0.006450 | |
0.006486 | |
0.006466 | |
0.006367 | |
0.006246 | |
0.006252 | |
0.006191 | |
0.006244 | |
0.006205 | |
0.006216 | |
0.006263 | |
0.006191 | |
0.006317 | |
0.006162 | |
0.006388 | |
0.006523 | |
0.006373 | |
0.006204 | |
0.006197 | |
0.006238 | |
0.006328 | |
0.006302 | |
0.006347 | |
0.006368 | |
0.006401 | |
0.006408 | |
0.006342 | |
0.006368 | |
0.006325 | |
0.006332 | |
0.006295 | |
0.006331 | |
0.006308 | |
0.006362 | |
0.006346 | |
0.006378 | |
0.006304 | |
0.006274 | |
0.006232 | |
0.006287 | |
0.006292 | |
0.006316 | |
0.006269 | |
0.006347 | |
0.006336 | |
0.006414 | |
0.006429 | |
0.006371 | |
0.006407 | |
0.006436 | |
0.006412 | |
0.006454 | |
0.006518 | |
0.006417 | |
0.006471 | |
0.006430 | |
0.006399 | |
0.006385 | |
0.006422 | |
0.006404 | |
0.006395 | |
0.006437 | |
0.006463 | |
0.006436 | |
0.006406 | |
0.006470 | |
0.006481 | |
0.006437 | |
0.006482 | |
0.006498 | |
0.006467 | |
0.006448 | |
0.006538 | |
0.006535 | |
0.006500 | |
0.006562 | |
0.006564 | |
0.006572 | |
0.006520 | |
0.006490 | |
0.006495 | |
0.006494 | |
0.006481 | |
0.006553 | |
0.006420 | |
0.006525 | |
0.006506 | |
0.006558 | |
0.006627 | |
0.006571 | |
0.006619 | |
0.006719 | |
0.006672 | |
0.006630 | |
0.006641 | |
0.006680 | |
0.006571 | |
0.006519 | |
0.006608 | |
0.006694 | |
0.006686 | |
0.006695 | |
0.006722 | |
0.006656 | |
0.006690 | |
0.006649 | |
0.006765 | |
0.006690 | |
0.006647 | |
0.006740 | |
0.006821 | |
0.006822 | |
0.006907 | |
0.006980 | |
0.007080 | |
0.007044 | |
0.007030 | |
0.007122 | |
0.007053 | |
0.007055 | |
0.007054 | |
0.007041 | |
0.007090 | |
0.007034 | |
0.007070 | |
0.007078 | |
0.007008 | |
0.007014 | |
0.006843 | |
0.006868 | |
0.006779 | |
0.006737 | |
0.006733 | |
0.006785 | |
0.006806 | |
0.006711 | |
0.006670 | |
0.006637 | |
0.006661 | |
0.006721 | |
0.006745 | |
0.006712 | |
0.006707 | |
0.006778 | |
0.006838 | |
0.006837 | |
0.006799 | |
0.006840 | |
0.006753 | |
0.006732 | |
0.006746 | |
0.006758 | |
0.006654 | |
0.006559 | |
0.006499 | |
0.006487 | |
0.006390 | |
0.006375 | |
0.006394 | |
0.006430 | |
0.006370 | |
0.006410 | |
0.006278 | |
0.006246 | |
0.006236 | |
0.006211 | |
0.006082 | |
0.006057 | |
0.006099 | |
0.006210 | |
0.006137 | |
0.006085 | |
0.006048 | |
0.006051 | |
0.006067 | |
0.006056 | |
0.006142 | |
0.006120 | |
0.006153 | |
0.006058 | |
0.006051 | |
0.005978 | |
0.005978 | |
0.005942 | |
0.006078 | |
0.006151 | |
0.006056 | |
0.006079 | |
0.006142 | |
0.006314 | |
0.006272 | |
0.006215 | |
0.006289 | |
0.006367 | |
0.006410 | |
0.006431 | |
0.006389 | |
0.006423 | |
0.006372 | |
0.006394 | |
0.006469 | |
0.006393 | |
0.006334 | |
0.006381 | |
0.006283 | |
0.006330 | |
0.006320 | |
0.006368 | |
0.006296 | |
0.006479 | |
0.006455 | |
0.006421 | |
0.006380 | |
0.006414 | |
0.006487 | |
0.006524 | |
0.006524 | |
0.006441 | |
0.006450 | |
0.006505 | |
0.006523 | |
0.006381 | |
0.006452 | |
0.006362 | |
0.006270 | |
0.006281 | |
0.006353 | |
0.006444 | |
0.006397 | |
0.006231 | |
0.006182 | |
0.006235 | |
0.006232 | |
0.006226 | |
0.006260 | |
0.006202 | |
0.006267 | |
0.006231 | |
0.006059 | |
0.006109 | |
0.006153 | |
0.006147 | |
0.006297 | |
0.006320 | |
0.006475 | |
0.006491 | |
0.006398 | |
0.006425 | |
0.006395 | |
0.006469 | |
0.006387 | |
0.006414 | |
0.006631 | |
0.006335 | |
0.006299 | |
0.006263 | |
0.006339 | |
0.006191 | |
0.006292 | |
0.006321 | |
0.006415 | |
0.006484 | |
0.006448 | |
0.006451 | |
0.006247 | |
0.006277 | |
0.006469 | |
0.006376 | |
0.006374 | |
0.006218 | |
0.006141 | |
0.006044 | |
0.006253 | |
0.006192 | |
0.006264 | |
0.006043 | |
0.006203 | |
0.006394 | |
0.006482 | |
0.006491 | |
0.006478 | |
0.006492 | |
0.006440 | |
0.006644 | |
0.006771 | |
0.006829 | |
0.006958 | |
0.006998 | |
0.007118 | |
0.007047 | |
0.007137 | |
0.007116 | |
0.007122 | |
0.007107 | |
0.007142 | |
0.007263 | |
0.007318 | |
0.007284 | |
0.007237 | |
0.007256 | |
0.007347 | |
0.007397 | |
0.007374 | |
0.007507 | |
0.007541 | |
0.007640 | |
0.007654 | |
0.007674 | |
0.007683 | |
0.007732 | |
0.007788 | |
0.007780 | |
0.007829 | |
0.007778 | |
0.007761 | |
0.007772 | |
0.007775 | |
0.007802 | |
0.007838 | |
0.007866 | |
0.007933 | |
0.007920 | |
0.007892 | |
0.007901 | |
0.007858 | |
0.007875 | |
0.007911 | |
0.007961 | |
0.007934 | |
0.007853 | |
0.007852 | |
0.007836 | |
0.007801 | |
0.007734 | |
0.007818 | |
0.007752 | |
0.007815 | |
0.007794 | |
0.007888 | |
0.007833 | |
0.007868 | |
0.007854 | |
0.007741 | |
0.007729 | |
0.007721 | |
0.007666 | |
0.007726 | |
0.007885 | |
0.007820 | |
0.007751 | |
0.007764 | |
0.007731 | |
0.007718 | |
0.007626 | |
0.007572 | |
0.007546 | |
0.007645 | |
0.007623 | |
0.007604 | |
0.007583 | |
0.007583 | |
0.007533 | |
0.007464 | |
0.007353 | |
0.007466 | |
0.007501 | |
0.007637 | |
0.007574 | |
0.007467 | |
0.007393 | |
0.007364 | |
0.007419 | |
0.007480 | |
0.007487 | |
0.007468 | |
0.007461 | |
0.007441 | |
0.007330 | |
0.007350 | |
0.007402 | |
0.007447 | |
0.007446 | |
0.007470 | |
0.007639 | |
0.007660 | |
0.007724 | |
0.007690 | |
0.007614 | |
0.007649 | |
0.007513 | |
0.007542 | |
0.007536 | |
0.007526 | |
0.007395 | |
0.007465 | |
0.007417 | |
0.007316 | |
0.007266 | |
0.007314 | |
0.007376 | |
0.007465 | |
0.007404 | |
0.007414 | |
0.007369 | |
0.007388 | |
0.007497 | |
0.007303 | |
0.007197 | |
0.007149 | |
0.007058 | |
0.007050 | |
0.007094 | |
0.007006 | |
0.006931 | |
0.007012 | |
0.007032 | |
0.007195 | |
0.007142 | |
0.007195 | |
0.007145 | |
0.007138 | |
0.007174 | |
0.007311 | |
0.007343 | |
0.007462 | |
0.007564 | |
0.007514 | |
0.007486 | |
0.007488 | |
0.007621 | |
0.007624 | |
0.007560 | |
0.007514 | |
0.007559 | |
0.007656 | |
0.007573 | |
0.007549 | |
0.007498 | |
0.007502 | |
0.007449 | |
0.007243 | |
0.007291 | |
0.007391 | |
0.007465 | |
0.007438 | |
0.007543 | |
0.007676 | |
0.007616 | |
0.007719 | |
0.007795 | |
0.007865 | |
0.007950 | |
0.007956 | |
0.007866 | |
0.007790 | |
0.007577 | |
0.007723 | |
0.007812 | |
0.007796 | |
0.008078 | |
0.008294 | |
0.008221 | |
0.008246 | |
0.008126 | |
0.008157 | |
0.008215 | |
0.008046 | |
0.008023 | |
0.008302 | |
0.008158 | |
0.008174 | |
0.008226 | |
0.008342 | |
0.008167 | |
0.008022 | |
0.008110 | |
0.008200 | |
0.008485 | |
0.008335 | |
0.008136 | |
0.008255 | |
0.008131 | |
0.008052 | |
0.008114 | |
0.007993 | |
0.007994 | |
0.007893 | |
0.007820 | |
0.007703 | |
0.007758 | |
0.007833 | |
0.007793 | |
0.007616 | |
0.007397 | |
0.007637 | |
0.007518 | |
0.007504 | |
0.007643 | |
0.007603 | |
0.007498 | |
0.007789 | |
0.007772 | |
0.007958 | |
0.007942 | |
0.007996 | |
0.007982 | |
0.007942 | |
0.007825 | |
0.007700 | |
0.007471 | |
0.007356 | |
0.007362 | |
0.007247 | |
0.007242 | |
0.007332 | |
0.007566 | |
0.007521 | |
0.007420 | |
0.007405 | |
0.007193 | |
0.007168 | |
0.007032 | |
0.007060 | |
0.007000 | |
0.006825 | |
0.007041 | |
0.007079 | |
0.007062 | |
0.007340 | |
0.007545 | |
0.007634 | |
0.007700 | |
0.007766 | |
0.007707 | |
0.007696 | |
0.007736 | |
0.007816 | |
0.007792 | |
0.007741 | |
0.007775 | |
0.007779 | |
0.007816 | |
0.007957 | |
0.008082 | |
0.008222 | |
0.008305 | |
0.008233 | |
0.008226 | |
0.008179 | |
0.008374 | |
0.008470 | |
0.008579 | |
0.008557 | |
0.008560 | |
0.008571 | |
0.008462 | |
0.008545 | |
0.008541 | |
0.008446 | |
0.008373 | |
0.008360 | |
0.008396 | |
0.008350 | |
0.008189 | |
0.008190 | |
0.008178 | |
0.008052 | |
0.008088 | |
0.008229 | |
0.008139 | |
0.008128 | |
0.007993 | |
0.007971 | |
0.008045 | |
0.007924 | |
0.007887 | |
0.007938 | |
0.008108 | |
0.008006 | |
0.007731 | |
0.007775 | |
0.007630 | |
0.007476 | |
0.007389 | |
0.007631 | |
0.007661 | |
0.007525 | |
0.007777 | |
0.007432 | |
0.007215 | |
0.007191 | |
0.007280 | |
0.007319 | |
0.007453 | |
0.007324 | |
0.007503 | |
0.007542 | |
0.007644 | |
0.007772 | |
0.008079 | |
0.007978 | |
0.007799 | |
0.007395 | |
0.007233 | |
0.007358 | |
0.007256 | |
0.007304 | |
0.007259 | |
0.007140 | |
0.007634 | |
0.007732 | |
0.007731 | |
0.008255 | |
0.008422 | |
0.008108 | |
0.008079 | |
0.008362 | |
0.008446 | |
0.008411 | |
0.008550 | |
0.008906 | |
0.009005 | |
0.009082 | |
0.009091 | |
0.008969 | |
0.009007 | |
0.008869 | |
0.008849 | |
0.008974 | |
0.008886 | |
0.009005 | |
0.008876 | |
0.008875 | |
0.008856 | |
0.008944 | |
0.009095 | |
0.009046 | |
0.008980 | |
0.009029 | |
0.008811 | |
0.008999 | |
0.008779 | |
0.008690 | |
0.008474 | |
0.008379 | |
0.008298 | |
0.008477 | |
0.008446 | |
0.008287 | |
0.008506 | |
0.008403 | |
0.008356 | |
0.008240 | |
0.008218 | |
0.008394 | |
0.008331 | |
0.008481 | |
0.008365 | |
0.008306 | |
0.008257 | |
0.008223 | |
0.008080 | |
0.008110 | |
0.008040 | |
0.008121 | |
0.008041 | |
0.007928 | |
0.007891 | |
0.007790 | |
0.007805 | |
0.007705 | |
0.007791 | |
0.007889 | |
0.007822 | |
0.007896 | |
0.007880 | |
0.007789 | |
0.007786 | |
0.007696 | |
0.007665 | |
0.007637 | |
0.007711 | |
0.007690 | |
0.007695 | |
0.007743 | |
0.007781 | |
0.007802 | |
0.007759 | |
0.007745 | |
0.007640 | |
0.007642 | |
0.007616 | |
0.007603 | |
0.007535 | |
0.007484 | |
0.007531 | |
0.007513 | |
0.007410 | |
0.007392 | |
0.007398 | |
0.007405 | |
0.007393 | |
0.007443 | |
0.007519 | |
0.007519 | |
0.007483 | |
0.007563 | |
0.007617 | |
0.007504 | |
0.007327 | |
0.007325 | |
0.007270 | |
0.007272 | |
0.007167 | |
0.007159 | |
0.007205 | |
0.007279 | |
0.007293 | |
0.007252 | |
0.007262 | |
0.007348 | |
0.007311 | |
0.007378 | |
0.007274 | |
0.007347 | |
0.007299 | |
0.007221 | |
0.007163 | |
0.007285 | |
0.007317 | |
0.007185 | |
0.007192 | |
0.007200 | |
0.007396 | |
0.007286 | |
0.007340 | |
0.007327 | |
0.007271 | |
0.007199 | |
0.007083 | |
0.006994 | |
0.006916 | |
0.006931 | |
0.006868 | |
0.006956 | |
0.006830 | |
0.006867 | |
0.006778 | |
0.006825 | |
0.006802 | |
0.006841 | |
0.006910 | |
0.007023 | |
0.006929 | |
0.006905 | |
0.006764 | |
0.006780 | |
0.006860 | |
0.006833 | |
0.006738 | |
0.006758 | |
0.006710 | |
0.006678 | |
0.006749 | |
0.006856 | |
0.006848 | |
0.006880 | |
0.006897 | |
0.006814 | |
0.006888 | |
0.006944 | |
0.007024 | |
0.007165 | |
0.007000 | |
0.006992 | |
0.007069 | |
0.007067 | |
0.006977 | |
0.006892 | |
0.006897 | |
0.006894 | |
0.006810 | |
0.006949 | |
0.006948 | |
0.006902 | |
0.007016 | |
0.007144 | |
0.007187 | |
0.007220 | |
0.007337 | |
0.007352 | |
0.007425 | |
0.007441 | |
0.007418 | |
0.007347 | |
0.007374 | |
0.007533 | |
0.007638 | |
0.007546 | |
0.007579 | |
0.007469 | |
0.007414 | |
0.007310 | |
0.007454 | |
0.007461 | |
0.007480 | |
0.007488 | |
0.007708 | |
0.007779 | |
0.007657 | |
0.007607 | |
0.007671 | |
0.007588 | |
0.007455 | |
0.007399 | |
0.007387 | |
0.007286 | |
0.007314 | |
0.007148 | |
0.007078 | |
0.007024 | |
0.007026 | |
0.006953 | |
0.007004 | |
0.006899 | |
0.006889 | |
0.006964 | |
0.007057 | |
0.007013 | |
0.006881 | |
0.006943 | |
0.007106 | |
0.007092 | |
0.007027 | |
0.006969 | |
0.006922 | |
0.006892 | |
0.007041 | |
0.006972 | |
0.006858 | |
0.006868 | |
0.006775 | |
0.006827 | |
0.006781 |