Istorija dienos normos XEU /SAR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 4.6911 Saudo Arabijos rijalas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 3.6097 Saudo Arabijos rijalas
Date | XEU/SAR |
---|---|
4.0899 | |
4.0736 | |
4.0731 | |
4.0476 | |
4.0396 | |
4.0186 | |
3.9965 | |
3.9853 | |
4.0742 | |
4.0272 | |
4.0646 | |
4.0776 | |
4.0998 | |
4.0708 | |
4.0692 | |
4.0413 | |
4.0397 | |
4.0285 | |
4.0629 | |
4.0798 | |
4.1045 | |
4.1063 | |
4.1387 | |
4.1287 | |
4.0975 | |
4.0376 | |
4.0654 | |
4.1108 | |
4.1049 | |
4.0138 | |
4.0206 | |
3.9818 | |
4.0028 | |
3.9590 | |
3.9679 | |
3.9306 | |
3.9727 | |
4.0106 | |
4.0310 | |
4.0474 | |
4.0610 | |
4.0875 | |
4.0919 | |
4.1276 | |
4.1257 | |
4.1492 | |
4.2167 | |
4.1267 | |
4.0925 | |
4.0911 | |
4.0973 | |
4.0362 | |
4.0176 | |
4.0150 | |
4.0544 | |
4.0775 | |
4.1239 | |
4.1164 | |
4.1474 | |
4.0972 | |
4.0256 | |
4.0108 | |
3.9817 | |
4.0070 | |
4.0275 | |
4.0248 | |
4.0734 | |
4.0816 | |
4.0677 | |
4.0341 | |
4.0133 | |
4.0010 | |
3.9919 | |
3.9649 | |
3.9454 | |
3.8869 | |
3.8507 | |
3.8791 | |
3.7642 | |
3.7147 | |
3.7143 | |
3.7008 | |
3.6505 | |
3.6965 | |
3.6177 | |
3.7714 | |
3.8067 | |
3.7404 | |
3.7598 | |
3.7325 | |
3.8165 | |
3.8332 | |
3.8543 | |
3.8418 | |
3.8097 | |
3.7714 | |
3.9152 | |
3.9711 | |
3.9471 | |
3.9071 | |
4.0092 | |
4.0405 | |
4.0077 | |
3.9159 | |
3.9624 | |
3.9421 | |
4.0183 | |
4.1331 | |
4.1052 | |
4.0772 | |
4.2073 | |
4.2434 | |
4.2422 | |
4.2929 | |
4.2133 | |
4.2483 | |
4.2817 | |
4.2533 | |
4.2433 | |
4.2547 | |
4.2335 | |
4.2335 | |
4.2326 | |
4.2368 | |
4.2165 | |
4.2631 | |
4.3462 | |
4.3510 | |
4.3544 | |
4.3550 | |
4.3330 | |
4.3571 | |
4.3871 | |
4.3973 | |
4.4302 | |
4.4525 | |
4.4245 | |
4.4043 | |
4.4172 | |
4.4018 | |
4.4538 | |
4.4275 | |
4.4227 | |
4.4496 | |
4.4504 | |
4.4744 | |
4.4674 | |
4.5461 | |
4.5722 | |
4.5880 | |
4.5808 | |
4.5592 | |
4.5528 | |
4.5233 | |
4.5303 | |
4.5167 | |
4.4670 | |
4.4312 | |
4.4139 | |
4.4750 | |
4.4463 | |
4.5195 | |
4.5628 | |
4.5501 | |
4.5206 | |
4.5263 | |
4.5548 | |
4.5308 | |
4.5628 | |
4.5963 | |
4.5866 | |
4.5911 | |
4.5570 | |
4.5432 | |
4.4774 | |
4.4411 | |
4.4482 | |
4.4346 | |
4.3660 | |
4.4290 | |
4.4148 | |
4.4314 | |
4.4219 | |
4.3800 | |
4.4115 | |
4.4518 | |
4.4329 | |
4.4767 | |
4.4235 | |
4.4519 | |
4.4014 | |
4.4111 | |
4.4138 | |
4.2972 | |
4.2561 | |
4.2439 | |
4.2191 | |
4.2308 | |
4.2544 | |
4.2413 | |
4.1762 | |
4.0973 | |
4.1009 | |
4.0610 | |
4.0955 | |
4.0705 | |
4.0777 | |
4.1081 | |
4.0612 | |
4.1435 | |
4.0423 | |
4.1904 | |
4.2788 | |
4.1806 | |
4.0698 | |
4.0651 | |
4.0920 | |
4.1507 | |
4.1340 | |
4.1633 | |
4.1772 | |
4.1991 | |
4.2034 | |
4.1601 | |
4.1770 | |
4.1488 | |
4.1537 | |
4.1292 | |
4.1529 | |
4.1377 | |
4.1731 | |
4.1628 | |
4.1840 | |
4.1353 | |
4.1158 | |
4.0882 | |
4.1242 | |
4.1271 | |
4.1430 | |
4.1121 | |
4.1634 | |
4.1559 | |
4.2074 | |
4.2174 | |
4.1794 | |
4.2027 | |
4.2218 | |
4.2062 | |
4.2333 | |
4.2753 | |
4.2096 | |
4.2448 | |
4.2176 | |
4.1976 | |
4.1880 | |
4.2125 | |
4.2008 | |
4.1945 | |
4.2224 | |
4.2395 | |
4.2218 | |
4.2018 | |
4.2440 | |
4.2515 | |
4.2225 | |
4.2519 | |
4.2624 | |
4.2419 | |
4.2294 | |
4.2885 | |
4.2870 | |
4.2639 | |
4.3042 | |
4.3057 | |
4.3108 | |
4.2767 | |
4.2572 | |
4.2605 | |
4.2596 | |
4.2515 | |
4.2983 | |
4.2110 | |
4.2801 | |
4.2679 | |
4.3017 | |
4.3468 | |
4.3103 | |
4.3417 | |
4.4074 | |
4.3763 | |
4.3491 | |
4.3559 | |
4.3817 | |
4.3103 | |
4.2762 | |
4.3344 | |
4.3908 | |
4.3856 | |
4.3915 | |
4.4091 | |
4.3660 | |
4.3883 | |
4.3618 | |
4.4377 | |
4.3882 | |
4.3603 | |
4.4211 | |
4.4741 | |
4.4749 | |
4.5309 | |
4.5788 | |
4.6441 | |
4.6209 | |
4.6111 | |
4.6716 | |
4.6261 | |
4.6277 | |
4.6189 | |
4.6505 | |
4.6138 | |
4.6377 | |
4.6430 | |
4.5968 | |
4.6006 | |
4.4887 | |
4.5049 | |
4.4467 | |
4.4193 | |
4.4165 | |
4.4506 | |
4.4644 | |
4.4019 | |
4.3752 | |
4.4085 | |
4.4246 | |
4.4028 | |
4.3994 | |
4.4459 | |
4.4856 | |
4.4847 | |
4.4600 | |
4.4869 | |
4.4298 | |
4.4158 | |
4.4252 | |
4.4331 | |
4.3646 | |
4.3027 | |
4.2739 | |
4.2650 | |
4.1955 | |
4.1792 | |
4.1991 | |
4.2218 | |
4.1740 | |
4.2148 | |
4.1179 | |
4.0971 | |
4.0905 | |
4.0742 | |
3.9898 | |
3.9733 | |
4.0006 | |
4.0734 | |
4.0253 | |
3.9916 | |
3.9670 | |
3.9691 | |
3.9794 | |
3.9728 | |
4.0286 | |
4.0144 | |
4.0364 | |
3.9736 | |
3.9690 | |
3.9213 | |
3.9211 | |
3.8977 | |
3.9868 | |
4.0345 | |
3.9728 | |
3.9874 | |
4.0288 | |
4.1420 | |
4.1139 | |
4.0766 | |
4.1255 | |
4.1764 | |
4.2050 | |
4.2187 | |
4.1912 | |
4.2132 | |
4.1800 | |
4.1945 | |
4.2431 | |
4.1933 | |
4.1549 | |
4.1857 | |
4.1214 | |
4.1522 | |
4.1454 | |
4.1772 | |
4.1299 | |
4.2501 | |
4.2339 | |
4.2122 | |
4.1851 | |
4.2071 | |
4.2555 | |
4.2793 | |
4.2792 | |
4.2252 | |
4.2308 | |
4.2668 | |
4.2785 | |
4.1858 | |
4.2320 | |
4.1735 | |
4.1128 | |
4.1203 | |
4.1675 | |
4.2270 | |
4.1963 | |
4.0875 | |
4.0554 | |
4.0898 | |
4.0882 | |
4.0839 | |
4.1066 | |
4.0682 | |
4.1109 | |
4.0874 | |
3.9743 | |
4.0071 | |
4.0360 |