Istorija dienos normos XEU /PHP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 65.3405 Filipinų pesas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 49.8598 Filipinų pesas
Date | XEU/PHP |
---|---|
63.1374 | |
63.1245 | |
62.4420 | |
61.7042 | |
61.7900 | |
61.2739 | |
60.5560 | |
61.3910 | |
60.3951 | |
60.9682 | |
60.5338 | |
60.4962 | |
60.8110 | |
60.8128 | |
60.3773 | |
60.2615 | |
60.5358 | |
61.0900 | |
61.3109 | |
61.0237 | |
61.0448 | |
61.1407 | |
60.9878 | |
60.9303 | |
59.8339 | |
59.9835 | |
60.7802 | |
60.3967 | |
59.8792 | |
60.0096 | |
60.2187 | |
60.4764 | |
59.7524 | |
60.2404 | |
59.5632 | |
60.2440 | |
60.5579 | |
60.9483 | |
61.2975 | |
61.4136 | |
61.4087 | |
62.0349 | |
61.8505 | |
60.1897 | |
60.2935 | |
61.1755 | |
61.1721 | |
60.3268 | |
60.7662 | |
60.8868 | |
60.3573 | |
60.2342 | |
60.1097 | |
60.0611 | |
60.9818 | |
60.9786 | |
60.9335 | |
61.5292 | |
61.2269 | |
59.1762 | |
58.8508 | |
58.7184 | |
58.7092 | |
58.6723 | |
58.8382 | |
59.2820 | |
59.1584 | |
59.1193 | |
58.7832 | |
59.5926 | |
58.7116 | |
58.7715 | |
58.6735 | |
58.8171 | |
58.5854 | |
58.8252 | |
59.0245 | |
58.3366 | |
57.5220 | |
58.1529 | |
57.9566 | |
57.2879 | |
58.0575 | |
56.7603 | |
57.5343 | |
57.5188 | |
56.7910 | |
56.3113 | |
55.9869 | |
56.8241 | |
56.6162 | |
56.8434 | |
57.1075 | |
57.1406 | |
56.2481 | |
57.4223 | |
58.0941 | |
56.9210 | |
55.5608 | |
56.5911 | |
56.3854 | |
55.8484 | |
54.7262 | |
55.5703 | |
55.2230 | |
56.1309 | |
57.7504 | |
57.3408 | |
56.8202 | |
57.5465 | |
58.1411 | |
58.0446 | |
59.1419 | |
57.4889 | |
58.3330 | |
58.4787 | |
57.9622 | |
57.7010 | |
56.9130 | |
56.2281 | |
56.9500 | |
56.8253 | |
56.9290 | |
56.9965 | |
57.0060 | |
58.0667 | |
58.5964 | |
58.9600 | |
59.0262 | |
58.7033 | |
59.0331 | |
59.7532 | |
58.9124 | |
58.9020 | |
59.2973 | |
58.7303 | |
58.9050 | |
59.7444 | |
59.1920 | |
59.1434 | |
59.4265 | |
60.0633 | |
59.5757 | |
58.5756 | |
58.0302 | |
58.0111 | |
58.0737 | |
58.0474 | |
58.3204 | |
58.6284 | |
58.2189 | |
58.1196 | |
57.9241 | |
58.4591 | |
58.2564 | |
57.8731 | |
57.1065 | |
57.0390 | |
57.9147 | |
57.6936 | |
58.5220 | |
59.2055 | |
58.1708 | |
57.9368 | |
57.9814 | |
58.3582 | |
58.0487 | |
58.5203 | |
58.8617 | |
58.6961 | |
58.9547 | |
58.3661 | |
58.3584 | |
57.4305 | |
57.1890 | |
57.1337 | |
57.0997 | |
56.3959 | |
57.1686 | |
57.1435 | |
57.3943 | |
57.0446 | |
56.5430 | |
56.9670 | |
57.4920 | |
57.4691 | |
57.8950 | |
57.1903 | |
57.7529 | |
57.6114 | |
57.7331 | |
57.8059 | |
56.5311 | |
56.1278 | |
55.8366 | |
56.0939 | |
56.5419 | |
56.9491 | |
56.3638 | |
56.0038 | |
55.3330 | |
55.5579 | |
54.4388 | |
55.2121 | |
54.7844 | |
55.1161 | |
54.8223 | |
54.6748 | |
56.1242 | |
55.1712 | |
57.4836 | |
57.6352 | |
56.5467 | |
55.4003 | |
54.8031 | |
55.4035 | |
56.2895 | |
56.0778 | |
56.5650 | |
56.1965 | |
57.2009 | |
56.8882 | |
56.4575 | |
56.2928 | |
56.2448 | |
56.5767 | |
55.9207 | |
56.2700 | |
56.1174 | |
56.1925 | |
56.7708 | |
57.0071 | |
56.8809 | |
56.9394 | |
56.4961 | |
57.3164 | |
57.5223 | |
57.3088 | |
57.2821 | |
58.1931 | |
58.0533 | |
58.5238 | |
58.6825 | |
56.8268 | |
57.2603 | |
57.4319 | |
57.5852 | |
57.7218 | |
58.5433 | |
58.6282 | |
58.9582 | |
58.1394 | |
58.3955 | |
58.8307 | |
58.9230 | |
58.1724 | |
58.2875 | |
58.5755 | |
58.3486 | |
58.6992 | |
58.7005 | |
59.3558 | |
59.6937 | |
58.9066 | |
58.6792 | |
59.0066 | |
59.1815 | |
58.9010 | |
59.8825 | |
60.0252 | |
59.9557 | |
59.8792 | |
60.1736 | |
60.2422 | |
60.3845 | |
60.0872 | |
60.0071 | |
59.6944 | |
59.4433 | |
60.1544 | |
59.7594 | |
60.7660 | |
60.9776 | |
61.7329 | |
62.5994 | |
62.2283 | |
62.6992 | |
63.7288 | |
63.1927 | |
62.5283 | |
62.1545 | |
62.2708 | |
61.2888 | |
61.0368 | |
61.0634 | |
62.2073 | |
62.6451 | |
62.6148 | |
62.8993 | |
62.2525 | |
62.5595 | |
62.0575 | |
62.5130 | |
61.5160 | |
61.1117 | |
61.8728 | |
62.5164 | |
61.8885 | |
62.3896 | |
64.0810 | |
64.4828 | |
64.0718 | |
64.2784 | |
65.1019 | |
64.2789 | |
64.2145 | |
63.8274 | |
64.8889 | |
63.9183 | |
63.6944 | |
63.5197 | |
62.5221 | |
61.8130 | |
60.0437 | |
59.9578 | |
59.2832 | |
59.4997 | |
59.2883 | |
60.1363 | |
59.8589 | |
59.6019 | |
59.7215 | |
60.5541 | |
60.4484 | |
60.1479 | |
59.9385 | |
60.1976 | |
61.2475 | |
60.8632 | |
60.8489 | |
60.9326 | |
60.8051 | |
60.3106 | |
59.4294 | |
59.6459 | |
59.0506 | |
58.1562 | |
57.9507 | |
57.4972 | |
56.1816 | |
55.6810 | |
55.4480 | |
55.6210 | |
55.4404 | |
55.9107 | |
54.4720 | |
54.4720 | |
54.7230 | |
54.1280 | |
52.6820 | |
52.5550 | |
53.4880 | |
54.4480 | |
53.7860 | |
53.5500 | |
53.3200 | |
53.2310 | |
53.5420 | |
52.8840 | |
53.4120 | |
53.3240 | |
53.7060 | |
52.9990 | |
52.5530 | |
52.0250 | |
51.9770 | |
51.9910 | |
52.9960 | |
53.3040 | |
52.8170 | |
52.8910 | |
52.8430 | |
53.8240 | |
53.1590 | |
52.4610 | |
53.3580 | |
53.9170 | |
54.0630 | |
54.4440 | |
53.6230 | |
53.3340 | |
52.4330 | |
51.8710 | |
52.6860 | |
51.7950 | |
52.0110 | |
52.5030 | |
51.8130 | |
51.7630 | |
52.2121 | |
52.2438 | |
52.0465 | |
52.4956 | |
51.9805 | |
52.0797 | |
52.0688 | |
52.4508 | |
52.9169 | |
53.8353 | |
53.5048 | |
52.5382 | |
52.0631 | |
52.4811 | |
52.5517 | |
51.7687 | |
52.3616 | |
51.8074 | |
51.3868 | |
52.2470 | |
52.9033 | |
53.5439 | |
53.3416 | |
52.0387 | |
51.6268 | |
52.1198 | |
51.3148 | |
51.0724 | |
51.5964 | |
51.3200 | |
51.8749 | |
51.2960 | |
49.9520 | |
50.2122 | |
50.6593 |