Istorija dienos normos XEU /CAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 1.6141 Kanados doleris
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 1.2902 Kanados doleris
Date | XEU/CAD |
---|---|
1.4718 | |
1.4644 | |
1.4597 | |
1.4649 | |
1.4742 | |
1.4574 | |
1.4723 | |
1.4718 | |
1.4732 | |
1.4736 | |
1.4650 | |
1.4547 | |
1.4495 | |
1.4548 | |
1.4531 | |
1.4662 | |
1.4706 | |
1.4619 | |
1.4617 | |
1.4603 | |
1.4636 | |
1.4618 | |
1.4674 | |
1.4913 | |
1.5023 | |
1.4769 | |
1.4685 | |
1.4680 | |
1.4607 | |
1.4370 | |
1.4367 | |
1.4333 | |
1.4248 | |
1.4421 | |
1.4596 | |
1.4676 | |
1.4724 | |
1.4762 | |
1.4680 | |
1.4713 | |
1.4511 | |
1.4576 | |
1.4834 | |
1.4609 | |
1.4458 | |
1.4349 | |
1.4431 | |
1.4384 | |
1.4406 | |
1.4566 | |
1.4598 | |
1.4643 | |
1.4706 | |
1.4870 | |
1.4967 | |
1.4633 | |
1.4735 | |
1.4551 | |
1.4404 | |
1.4372 | |
1.4310 | |
1.4423 | |
1.4523 | |
1.4537 | |
1.4511 | |
1.4376 | |
1.4482 | |
1.4426 | |
1.4479 | |
1.4371 | |
1.4263 | |
1.3954 | |
1.3779 | |
1.3751 | |
1.3517 | |
1.3457 | |
1.3540 | |
1.3501 | |
1.3376 | |
1.3400 | |
1.3192 | |
1.3284 | |
1.3150 | |
1.3065 | |
1.3017 | |
1.2968 | |
1.3119 | |
1.3112 | |
1.3181 | |
1.3139 | |
1.3172 | |
1.3058 | |
1.3415 | |
1.3618 | |
1.3659 | |
1.3426 | |
1.3450 | |
1.3637 | |
1.3663 | |
1.3414 | |
1.3743 | |
1.3528 | |
1.3647 | |
1.3869 | |
1.4030 | |
1.3909 | |
1.4206 | |
1.4428 | |
1.4392 | |
1.4493 | |
1.4281 | |
1.4297 | |
1.4282 | |
1.4353 | |
1.4413 | |
1.4489 | |
1.4589 | |
1.4457 | |
1.4401 | |
1.4386 | |
1.4279 | |
1.4228 | |
1.4419 | |
1.4354 | |
1.4373 | |
1.4369 | |
1.4422 | |
1.4628 | |
1.4769 | |
1.5015 | |
1.4941 | |
1.4883 | |
1.4875 | |
1.4861 | |
1.4808 | |
1.4761 | |
1.4847 | |
1.4806 | |
1.5035 | |
1.4778 | |
1.4643 | |
1.4714 | |
1.4735 | |
1.4720 | |
1.4735 | |
1.4754 | |
1.4719 | |
1.4667 | |
1.4683 | |
1.4807 | |
1.4975 | |
1.5082 | |
1.4965 | |
1.4795 | |
1.4819 | |
1.4941 | |
1.5004 | |
1.5231 | |
1.5337 | |
1.5330 | |
1.5352 | |
1.5506 | |
1.5468 | |
1.5399 | |
1.5533 | |
1.5661 | |
1.5697 | |
1.5729 | |
1.5504 | |
1.5504 | |
1.5509 | |
1.5482 | |
1.5508 | |
1.5381 | |
1.5391 | |
1.5597 | |
1.5523 | |
1.5490 | |
1.5633 | |
1.5601 | |
1.5649 | |
1.5639 | |
1.5479 | |
1.5564 | |
1.5589 | |
1.5701 | |
1.5673 | |
1.5755 | |
1.5700 | |
1.5496 | |
1.5442 | |
1.5320 | |
1.5359 | |
1.5230 | |
1.5344 | |
1.5115 | |
1.5112 | |
1.5230 | |
1.5216 | |
1.5156 | |
1.5359 | |
1.5195 | |
1.5354 | |
1.5151 | |
1.5241 | |
1.5640 | |
1.5586 | |
1.5643 | |
1.5574 | |
1.4849 | |
1.4418 | |
1.4348 | |
1.4531 | |
1.4709 | |
1.4533 | |
1.4476 | |
1.4538 | |
1.4512 | |
1.4631 | |
1.4583 | |
1.4660 | |
1.4646 | |
1.4739 | |
1.4649 | |
1.4625 | |
1.4604 | |
1.4637 | |
1.4491 | |
1.4595 | |
1.4584 | |
1.4598 | |
1.4435 | |
1.4580 | |
1.4570 | |
1.4551 | |
1.4619 | |
1.4712 | |
1.4772 | |
1.4846 | |
1.4857 | |
1.4670 | |
1.4712 | |
1.4693 | |
1.4696 | |
1.4826 | |
1.5029 | |
1.5052 | |
1.5015 | |
1.5117 | |
1.5041 | |
1.4995 | |
1.5142 | |
1.5065 | |
1.5048 | |
1.5026 | |
1.5114 | |
1.4986 | |
1.4919 | |
1.5156 | |
1.5122 | |
1.5082 | |
1.5092 | |
1.4985 | |
1.4972 | |
1.5006 | |
1.5000 | |
1.5159 | |
1.5118 | |
1.5234 | |
1.5263 | |
1.5681 | |
1.5519 | |
1.5224 | |
1.5215 | |
1.4987 | |
1.5021 | |
1.5090 | |
1.4868 | |
1.4956 | |
1.4939 | |
1.5018 | |
1.5052 | |
1.4893 | |
1.4834 | |
1.5219 | |
1.5244 | |
1.5261 | |
1.5210 | |
1.5147 | |
1.4988 | |
1.4971 | |
1.5029 | |
1.5252 | |
1.5402 | |
1.5383 | |
1.5411 | |
1.5353 | |
1.5560 | |
1.5365 | |
1.5290 | |
1.5121 | |
1.5106 | |
1.5064 | |
1.5273 | |
1.5367 | |
1.5505 | |
1.5684 | |
1.5564 | |
1.5653 | |
1.5875 | |
1.5991 | |
1.6141 | |
1.5847 | |
1.5623 | |
1.5584 | |
1.5476 | |
1.5499 | |
1.5273 | |
1.5263 | |
1.5246 | |
1.4861 | |
1.5082 | |
1.5096 | |
1.5162 | |
1.5136 | |
1.5045 | |
1.5189 | |
1.5043 | |
1.4859 | |
1.4859 | |
1.4775 | |
1.4743 | |
1.4686 | |
1.4665 | |
1.4689 | |
1.4479 | |
1.4767 | |
1.4972 | |
1.4835 | |
1.4990 | |
1.4958 | |
1.4785 | |
1.4555 | |
1.4567 | |
1.4696 | |
1.4777 | |
1.4825 | |
1.4741 | |
1.4905 | |
1.5172 | |
1.4994 | |
1.5163 | |
1.4970 | |
1.4964 | |
1.4921 | |
1.4696 | |
1.4179 | |
1.4116 | |
1.4279 | |
1.4534 | |
1.4316 | |
1.4325 | |
1.4183 | |
1.3959 | |
1.3903 | |
1.3845 | |
1.4057 | |
1.4032 | |
1.4241 | |
1.3964 | |
1.3993 | |
1.4063 | |
1.4129 | |
1.3940 | |
1.3965 | |
1.4275 | |
1.4230 | |
1.4260 | |
1.4552 | |
1.4768 | |
1.4717 | |
1.4512 | |
1.4443 | |
1.4673 | |
1.4705 | |
1.4880 | |
1.4756 | |
1.4653 | |
1.4413 | |
1.4558 | |
1.4649 | |
1.4456 | |
1.4589 | |
1.4653 | |
1.4528 | |
1.4350 | |
1.4461 | |
1.4371 | |
1.4399 | |
1.4522 | |
1.4394 | |
1.4605 | |
1.4535 | |
1.4706 | |
1.4642 | |
1.4722 | |
1.4304 | |
1.4310 | |
1.4534 | |
1.4834 | |
1.4870 | |
1.4808 | |
1.4657 | |
1.4740 | |
1.4682 | |
1.4880 | |
1.5305 | |
1.5656 | |
1.5442 | |
1.5318 | |
1.5317 | |
1.5823 | |
1.5390 | |
1.5087 | |
1.5166 | |
1.5114 | |
1.5007 | |
1.4556 | |
1.4124 | |
1.4236 | |
1.4323 |