Istorija dienos normos XCP /THB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 481 584.9402 Tailando batas
rečiausiai
1 Varinės uncijos = 2.4199 Tailando batas
Date | XCP/THB |
---|---|
446 468.4370 | |
452 983.7107 | |
452 876.3098 | |
454 874.1635 | |
455 494.3579 | |
450 174.4737 | |
455 409.0511 | |
448 590.8547 | |
449 629.1344 | |
446 014.2870 | |
441 196.1511 | |
443 357.3653 | |
445 180.1990 | |
446 438.0353 | |
443 513.8763 | |
441 818.5706 | |
438 578.1758 | |
441 768.4832 | |
435 837.4052 | |
435 858.8221 | |
430 894.5305 | |
432 471.8924 | |
435 842.8422 | |
442 245.9979 | |
436 682.5259 | |
435 868.1432 | |
437 564.1900 | |
442 931.9950 | |
436 988.4514 | |
439 745.0225 | |
447 346.2044 | |
444 227.9997 | |
452 423.5091 | |
450 564.9734 | |
442 030.8500 | |
440 050.4304 | |
438 962.0425 | |
435 370.9753 | |
436 487.1283 | |
436 482.6074 | |
437 397.4470 | |
435 815.7092 | |
428 019.7770 | |
432 258.7280 | |
437 141.8419 | |
439 076.3357 | |
436 438.3127 | |
437 973.3159 | |
433 001.8462 | |
430 516.3961 | |
431 467.8647 | |
429 360.7821 | |
429 144.2711 | |
422 632.3558 | |
424 784.1888 | |
429 282.6395 | |
433 955.4638 | |
431 741.4160 | |
430 661.6982 | |
429 371.3968 | |
435 164.1887 | |
429 204.4341 | |
423 210.1623 | |
420 598.9848 | |
411 139.3172 | |
411 977.7401 | |
415 930.3046 | |
418 842.2937 | |
428 861.9235 | |
430 892.7416 | |
432 596.6302 | |
431 119.9451 | |
431 185.6090 | |
434 927.6191 | |
441 046.0809 | |
435 529.2320 | |
448 847.8111 | |
454 300.9649 | |
456 566.2842 | |
458 221.4328 | |
450 337.3826 | |
454 789.8691 | |
449 062.6364 | |
447 341.9085 | |
440 399.2869 | |
441 356.9949 | |
442 730.2358 | |
437 435.0648 | |
436 467.6714 | |
437 059.3649 | |
447 815.4270 | |
451 007.0568 | |
450 765.9226 | |
441 757.7347 | |
443 093.0091 | |
441 560.4795 | |
441 193.6187 | |
431 615.9804 | |
431 928.9867 | |
430 991.3952 | |
430 896.3439 | |
431 939.5861 | |
431 791.5819 | |
430 700.6969 | |
428 844.7175 | |
432 140.0720 | |
429 036.7629 | |
423 899.0234 | |
425 293.5772 | |
420 601.7091 | |
422 595.4931 | |
431 746.9254 | |
433 807.1394 | |
431 555.7364 | |
432 945.7182 | |
439 355.5933 | |
432 476.8664 | |
438 324.9592 | |
437 787.1564 | |
435 662.4335 | |
440 996.1345 | |
439 575.1760 | |
429 076.0882 | |
426 281.6220 | |
433 215.7476 | |
438 997.0107 | |
436 180.4064 | |
440 617.5624 | |
442 281.0138 | |
444 633.3314 | |
443 958.6147 | |
441 901.1579 | |
437 170.8500 | |
434 782.6577 | |
432 220.7303 | |
421 717.7935 | |
448 486.1611 | |
452 508.8119 | |
458 094.5722 | |
441 948.7205 | |
439 499.0600 | |
439 765.3586 | |
424 320.5426 | |
430 697.9533 | |
416 142.2125 | |
449 709.4184 | |
444 017.8388 | |
458 971.0606 | |
453 005.6857 | |
463 896.6666 | |
463 661.5484 | |
444 553.0200 | |
430 954.1647 | |
418 166.9276 | |
404 131.5755 | |
391 591.7015 | |
395 040.4988 | |
398 771.4320 | |
395 841.5745 | |
398 049.5271 | |
382 064.9972 | |
356 965.1276 | |
342 194.5326 | |
339 182.1199 | |
340 173.1675 | |
344 931.0678 | |
353 745.8404 | |
334 407.3564 | |
339 802.4040 | |
345 843.5185 | |
334 656.2397 | |
334 593.2975 | |
321 852.4819 | |
309 559.2858 | |
297 609.5750 | |
300 931.9820 | |
293 431.2836 | |
304 749.5297 | |
296 625.0485 | |
297 623.0323 | |
283 756.8644 | |
290 544.7621 | |
301 943.7365 | |
298 765.7698 | |
296 525.5965 | |
296 351.5264 | |
290 874.8581 | |
279 542.1750 | |
281 099.7251 | |
283 751.4297 | |
283 587.6927 | |
285 446.2928 | |
275 439.5732 | |
259 027.5321 | |
254 193.0762 | |
250 364.6913 | |
249 083.2878 | |
242 553.6857 | |
231 754.1655 | |
228 091.2341 | |
226 338.4906 | |
228 720.1735 | |
223 221.2365 | |
226 171.0434 | |
2.4199 | |
223 141.9204 | |
216 790.2293 | |
213 532.6976 | |
213 888.4344 | |
245 527.6162 | |
246 402.9024 | |
242 246.8059 | |
246 658.3323 | |
244 582.2450 | |
241 500.8210 | |
238 299.1406 | |
252 120.2414 | |
262 732.9677 | |
256 853.5516 | |
253 823.3680 | |
257 840.3150 | |
256 128.7114 | |
256 948.9818 | |
244 852.6137 | |
244 368.3221 | |
242 232.8790 | |
241 719.8580 | |
247 802.8446 | |
240 999.1183 | |
244 307.1884 | |
239 635.1940 | |
239 873.9610 | |
232 836.7145 | |
238 681.8234 | |
241 043.8473 | |
245 081.2735 | |
243 254.7749 | |
236 496.5045 | |
237 996.8192 | |
241 428.1682 | |
244 033.4912 | |
245 802.8097 | |
252 826.2197 | |
258 332.0254 | |
254 276.7535 | |
249 265.0453 | |
252 880.2466 | |
253 505.6154 | |
251 110.0011 | |
250 763.1294 | |
251 377.8095 | |
260 109.5090 | |
264 452.5238 | |
268 681.8460 | |
273 376.9660 | |
282 854.4707 | |
285 659.9722 | |
286 796.1707 | |
284 189.8517 | |
284 648.1074 | |
279 801.8048 | |
282 582.1995 | |
281 381.5592 | |
291 423.8672 | |
283 134.8337 | |
269 081.0283 | |
270 173.3928 | |
266 147.9757 | |
260 010.3895 | |
266 105.7232 | |
264 436.2129 | |
260 531.2904 | |
270 735.6638 | |
269 834.5814 | |
276 924.9661 | |
279 638.0023 | |
282 931.0988 | |
283 335.2250 | |
282 933.8174 | |
277 403.7745 | |
286 556.0444 | |
283 840.6634 | |
281 995.7429 | |
288 776.5775 | |
282 690.8270 | |
277 644.5845 | |
281 922.3085 | |
271 974.2541 | |
270 158.2094 | |
275 051.0448 | |
274 087.3253 | |
269 093.7913 | |
283 484.0113 | |
287 370.4214 | |
292 665.0697 | |
284 669.1723 | |
288 507.8241 | |
295 152.7612 | |
309 927.8427 | |
316 512.2468 | |
329 529.2934 | |
329 811.1920 | |
308 230.1883 | |
311 234.8085 | |
310 212.1321 | |
312 423.8893 | |
309 297.3272 | |
308 363.7452 | |
316 176.5550 | |
310 616.0032 | |
304 293.5719 | |
302 875.1499 | |
303 689.7508 | |
314 295.7448 | |
309 637.6556 | |
321 604.3718 | |
326 389.6226 | |
309 574.5189 | |
323 330.3585 | |
322 660.7642 | |
325 613.4995 | |
326 834.6231 | |
325 622.1930 | |
332 939.8448 | |
325 866.7091 | |
310 435.9334 | |
300 514.2374 | |
311 078.2438 | |
321 512.3643 | |
310 457.5163 | |
315 821.2669 | |
327 685.4816 | |
4.3371 | |
4.3629 | |
4.3641 | |
4.3492 | |
4.3708 | |
4.3662 | |
4.3482 | |
4.3809 | |
4.3647 | |
4.3427 | |
4.3516 | |
4.3800 | |
4.3446 | |
4.3518 | |
4.3947 | |
4.3791 | |
4.3435 | |
4.3369 | |
4.3595 | |
4.3733 | |
4.3534 | |
4.3988 | |
4.3874 | |
4.3946 | |
4.3857 | |
4.3610 | |
4.3188 | |
4.3441 | |
4.3218 | |
4.3422 | |
4.3525 | |
4.4157 | |
4.3748 | |
4.3674 | |
4.3808 | |
4.3843 | |
4.4253 | |
4.4471 | |
4.4559 | |
4.4093 | |
4.4659 | |
4.4273 | |
4.4637 | |
4.4496 | |
4.4683 | |
4.5026 | |
4.4608 | |
4.4638 | |
4.4767 | |
4.4734 | |
4.4648 | |
4.4515 | |
4.5005 | |
4.5135 | |
4.4750 | |
4.4803 | |
4.5103 | |
4.5312 | |
4.4759 | |
4.4776 | |
4.5088 | |
4.4744 | |
4.5075 | |
4.4975 | |
4.4962 | |
4.5097 | |
4.5268 | |
4.5429 | |
4.6258 | |
4.6073 | |
4.6435 | |
4.6464 | |
4.6523 | |
4.7619 | |
4.8051 | |
4.8656 | |
4.9955 | |
4.8051 | |
4.6995 | |
4.8275 | |
4.9357 | |
4.9716 | |
4.9133 | |
4.8461 | |
4.7025 | |
4.6413 | |
4.5060 | |
4.7165 | |
4.6033 | |
4.4742 | |
4.4947 | |
4.6529 | |
4.8109 | |
4.7688 | |
4.6660 | |
4.6773 | |
4.5917 | |
4.7427 | |
4.6724 | |
4.9611 |