Istorija dienos normos XAU /SZL nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 49 488.2251 Svazilando lilangenis
rečiausiai
1 Auksas = 0.0112 Svazilando lilangenis
Date | XAU/SZL |
---|---|
43 897.0999 | |
43 922.0132 | |
43 226.6183 | |
44 239.8259 | |
43 047.3248 | |
42 912.3622 | |
43 806.6038 | |
44 648.4313 | |
45 083.5108 | |
43 281.8691 | |
42 536.7319 | |
41 137.8635 | |
40 869.8488 | |
40 736.7378 | |
40 327.3444 | |
39 164.9054 | |
38 262.8822 | |
38 410.7313 | |
38 405.8900 | |
38 148.5627 | |
38 670.0551 | |
38 320.4726 | |
38 046.4236 | |
38 197.3519 | |
37 882.5574 | |
37 400.0342 | |
37 871.3026 | |
38 124.3730 | |
37 679.6137 | |
36 411.7752 | |
36 505.8779 | |
36 045.8726 | |
38 311.6651 | |
37 623.7605 | |
36 090.9448 | |
36 111.1649 | |
34 952.9019 | |
35 865.9171 | |
36 789.2238 | |
36 344.1960 | |
36 644.2876 | |
35 929.9577 | |
35 862.3798 | |
36 237.9746 | |
36 074.1501 | |
34 797.9689 | |
35 091.1102 | |
35 258.5253 | |
36 208.1933 | |
36 037.7681 | |
35 727.6284 | |
35 525.9607 | |
36 410.4068 | |
37 978.2391 | |
38 200.1280 | |
38 058.4247 | |
38 362.5345 | |
37 182.5860 | |
36 402.0061 | |
36 016.6173 | |
36 355.7713 | |
34 825.1751 | |
33 597.7053 | |
33 447.5807 | |
33 299.2528 | |
33 381.2022 | |
32 498.2976 | |
33 313.9047 | |
33 201.4553 | |
32 808.3962 | |
31 921.2121 | |
31 140.5162 | |
30 721.8897 | |
30 963.8319 | |
31 124.5214 | |
30 627.1321 | |
29 828.0318 | |
30 207.4162 | |
30 678.9967 | |
29 986.5764 | |
30 026.4210 | |
30 150.6051 | |
29 807.8310 | |
30 323.0855 | |
30 557.3525 | |
29 351.5526 | |
29 612.8841 | |
29 574.4971 | |
29 617.9161 | |
29 407.0316 | |
29 521.0922 | |
29 093.7154 | |
29 783.0084 | |
29 199.6125 | |
28 816.3296 | |
29 171.1628 | |
29 515.1578 | |
29 386.4365 | |
28 941.4263 | |
29 451.4105 | |
29 281.2946 | |
28 294.7271 | |
28 638.4928 | |
29 149.2637 | |
29 658.8817 | |
30 057.1346 | |
29 545.4425 | |
29 842.3517 | |
28 935.8196 | |
29 431.3063 | |
30 665.3199 | |
29 358.4859 | |
28 918.1892 | |
28 459.0063 | |
28 247.0805 | |
27 903.5959 | |
28 111.8685 | |
27 995.3827 | |
28 118.0537 | |
28 575.5787 | |
28 154.1828 | |
28 354.5080 | |
28 446.3743 | |
28 435.4856 | |
28 873.0834 | |
28 552.6686 | |
28 314.5924 | |
27 348.1920 | |
27 494.6472 | |
26 661.4653 | |
26 031.9187 | |
26 229.9411 | |
26 554.9955 | |
26 303.0149 | |
26 120.6802 | |
25 725.2378 | |
26 000.2089 | |
26 510.9040 | |
27 480.6978 | |
26 363.2569 | |
25 299.6229 | |
26 162.3150 | |
26 639.2450 | |
26 192.6085 | |
26 109.4888 | |
25 485.3973 | |
25 047.4782 | |
25 393.3580 | |
25 701.4513 | |
25 612.6435 | |
26 258.5989 | |
26 242.2990 | |
26 443.0971 | |
25 762.8477 | |
25 869.1409 | |
25 370.4067 | |
25 214.9921 | |
25 285.7000 | |
25 452.3688 | |
25 639.2501 | |
25 582.4565 | |
25 784.3867 | |
26 163.9553 | |
25 963.8671 | |
26 787.8088 | |
26 262.5082 | |
27 239.2946 | |
27 924.5382 | |
28 256.1192 | |
28 175.7845 | |
28 583.8859 | |
28 319.0062 | |
27 399.8292 | |
27 671.7478 | |
27 444.3437 | |
28 349.4348 | |
27 183.3217 | |
28 241.4344 | |
28 964.3340 | |
28 767.0713 | |
30 822.6994 | |
30 945.4120 | |
31 360.3602 | |
31 843.2313 | |
31 530.4954 | |
32 209.3020 | |
32 139.5101 | |
32 640.0457 | |
32 337.9354 | |
32 898.1207 | |
32 738.5472 | |
34 646.7203 | |
35 937.0139 | |
34 027.5130 | |
32 412.8936 | |
30 294.6428 | |
30 190.4630 | |
30 427.5630 | |
30 538.3454 | |
30 496.8447 | |
29 707.6189 | |
28 532.5136 | |
30 360.8418 | |
30 395.4122 | |
31 987.9943 | |
31 346.4886 | |
31 858.4015 | |
32 242.3574 | |
31 845.7300 | |
30 884.0462 | |
31 589.3897 | |
28 939.3871 | |
27 515.6246 | |
25 010.6319 | |
26 464.8907 | |
24 836.2240 | |
25 048.4357 | |
23 687.1262 | |
23 622.4943 | |
23 502.0759 | |
23 065.1792 | |
22 674.3303 | |
22 145.6596 | |
22 280.4442 | |
21 320.2247 | |
21 128.1470 | |
21 354.8678 | |
21 398.1850 | |
21 326.9523 | |
21 426.3927 | |
21 744.4412 | |
21 680.0220 | |
22 508.4222 | |
21 693.5078 | |
21 907.1880 | |
22 068.9916 | |
22 586.1680 | |
22 461.8272 | |
22 666.9563 | |
21 854.2821 | |
21 997.6201 | |
23 230.1941 | |
23 392.5013 | |
22 972.9620 | |
23 349.3511 | |
22 009.2783 | |
20 258.8775 | |
19 769.3893 | |
19 667.8669 | |
19 732.2548 | |
19 643.2539 | |
20 445.2836 | |
19 842.7620 | |
19 811.2077 | |
19 237.6490 | |
18 597.8335 | |
18 376.2277 | |
18 610.4040 | |
18 566.0847 | |
18 339.7679 | |
18 018.5393 | |
18 023.8198 | |
18 317.2319 | |
18 305.3554 | |
18 915.0829 | |
18 802.4478 | |
18 584.6103 | |
18 323.4458 | |
18 411.9875 | |
18 671.8936 | |
17 910.1172 | |
17 560.0025 | |
17 812.2216 | |
17 735.1154 | |
17 936.7906 | |
17 935.3697 | |
18 452.1989 | |
18 482.1087 | |
17 916.1558 | |
17 879.3413 | |
16 864.9705 | |
16 879.8440 | |
17 175.1389 | |
17 291.7731 | |
17 666.7361 | |
17 841.5147 | |
17 496.5057 | |
17 715.8691 | |
17 736.2431 | |
16 813.1077 | |
17 082.9927 | |
17 918.2612 | |
18 146.8543 | |
17 789.7574 | |
17 357.7275 | |
17 297.6329 | |
16 738.9878 | |
16 223.5161 | |
16 097.9924 | |
16 518.0282 | |
16 409.6070 | |
16 876.0270 | |
17 197.5256 | |
17 146.9655 | |
17 348.9457 | |
17 009.9887 | |
16 248.6891 | |
16 149.4109 | |
16 492.5340 | |
16 141.5428 | |
16 517.0271 | |
16 354.5872 | |
16 312.1567 | |
16 258.2047 | |
16 157.2782 | |
15 919.3006 | |
15 769.5750 | |
15 847.7069 | |
15 685.0427 | |
15 721.5719 | |
15 405.2028 | |
15 680.8454 | |
15 783.6168 | |
16 188.7405 | |
16 033.6022 | |
16 098.2444 | |
16 511.3232 | |
16 455.0131 | |
16 052.3097 | |
16 224.2980 | |
16 194.9877 | |
16 985.5810 | |
17 444.1394 | |
17 844.8703 | |
18 024.9941 | |
18 519.4071 | |
18 124.8918 | |
17 995.8055 | |
17 593.5949 | |
17 271.7861 | |
17 706.9660 | |
17 315.7668 | |
17 406.5580 | |
17 270.4181 | |
17 207.7518 | |
17 293.0073 | |
17 162.9667 | |
16 931.4900 | |
17 022.7676 | |
16 848.3081 | |
16 492.0349 | |
16 272.3360 | |
15 965.0318 | |
16 213.5336 | |
16 133.9354 | |
16 011.5707 | |
16 041.5883 | |
16 283.8656 | |
16 304.7571 | |
16 431.9393 | |
16 669.5895 | |
16 277.6242 | |
16 713.0278 | |
16 985.5518 | |
16 716.7407 | |
17 106.1868 | |
17 440.9775 | |
17 010.0569 | |
15 864.4243 | |
15 623.0443 | |
15 892.2901 | |
16 160.5574 | |
16 152.3755 | |
16 193.6485 | |
16 410.2171 | |
16 326.6632 | |
16 208.7592 | |
16 442.9827 | |
16 431.6721 | |
16 150.0994 | |
15 626.6667 | |
15 920.0909 | |
16 132.3055 | |
15 887.2858 | |
16 441.9204 | |
16 412.5234 | |
17 131.0624 | |
17 540.8911 | |
17 267.1535 | |
17 324.6036 | |
17 561.6278 | |
17 707.6283 | |
17 397.9027 | |
17 912.6610 | |
18 249.0887 | |
18 347.0465 | |
19 112.7799 | |
18 425.9861 | |
18 626.1269 | |
18 161.5973 | |
17 844.2613 | |
17 999.0897 | |
18 634.3650 | |
19 024.4804 | |
19 101.4984 | |
1 227.7941 | |
1 230.4077 | |
1 193.9443 | |
1 189.5546 | |
1 161.8909 | |
1 190.5280 | |
1 226.6541 | |
1 205.6096 | |
1 198.3555 | |
1 129.9488 | |
1 116.0530 | |
1 121.2803 | |
1 151.3128 | |
1 138.2211 | |
1 175.6144 | |
1 187.8461 | |
1 201.5256 | |
1 210.5113 | |
1 210.2663 | |
1 186.8988 | |
1 223.9464 | |
1 146.2391 | |
1 105.5895 | |
1 123.2342 | |
1 141.0007 | |
1 113.2012 | |
1 025.3265 | |
1 021.2020 | |
995.3372 | |
1 047.9142 | |
952.5290 | |
941.6480 | |
942.6350 | |
967.7450 | |
15 632.5888 | |
15 655.5985 | |
15 868.5243 | |
15 541.6998 | |
15 493.0875 | |
15 498.3543 | |
15 927.9160 | |
15 258.0278 | |
15 002.1094 | |
15 639.3635 | |
15 107.0650 | |
15 154.4715 | |
14 448.9938 | |
13 937.4408 | |
13 781.8593 | |
13 854.3006 | |
13 643.6900 | |
14 461.4496 | |
14 517.3037 | |
14 406.7574 | |
14 409.0911 | |
14 724.9452 | |
14 694.8445 | |
14 559.2977 | |
14 399.2003 | |
14 538.2942 | |
14 247.1829 | |
14 332.4757 | |
14 444.7158 | |
14 514.2801 | |
14 527.2520 | |
14 375.1733 | |
14 367.8136 | |
14 200.4417 | |
14 335.5509 | |
14 109.1649 | |
14 183.0028 | |
13 991.5693 | |
14 354.3820 | |
14 325.0686 | |
14 772.9364 | |
14 672.5755 | |
14 856.9666 | |
14 190.3576 | |
14 141.0543 | |
13 750.9243 | |
13 627.5227 | |
13 937.2735 | |
13 824.6272 | |
13 360.3475 | |
13 157.8390 | |
13 207.0758 | |
12 949.9880 | |
12 897.7704 | |
13 413.9279 | |
13 769.4998 | |
13 641.0665 | |
13 581.3381 | |
13 699.5958 | |
13 513.4138 | |
13 566.9270 | |
13 545.8490 | |
13 730.0179 | |
13 662.7131 | |
13 785.8143 | |
13 939.1808 | |
13 756.7204 | |
13 754.8889 | |
13 941.6257 | |
13 978.5586 | |
14 219.1000 | |
14 072.8435 | |
13 968.9710 | |
13 621.0806 | |
13 288.3531 | |
13 235.4851 | |
13 360.3787 | |
13 424.4132 | |
13 414.9879 | |
13 786.3463 | |
13 798.6369 | |
13 556.0603 | |
13 957.7028 | |
13 677.6984 | |
13 571.5819 | |
14 188.3633 | |
14 799.4295 | |
14 403.6121 | |
14 816.9396 | |
14 519.7680 | |
14 400.7327 | |
14 183.4130 | |
14 066.0587 | |
13 982.8164 | |
13 599.9260 | |
13 478.5957 | |
13 193.4444 | |
12 512.5755 | |
12 397.0942 | |
12 796.8457 | |
12 852.4475 | |
12 483.1356 | |
12 609.7823 | |
12 917.2528 | |
13 282.1479 | |
13 348.4946 | |
13 470.7180 | |
12 937.2284 | |
12 644.4277 | |
13 253.3113 | |
13 371.7341 | |
13 031.3391 | |
12 875.3664 | |
13 908.3511 | |
14 310.2786 | |
14 429.4034 | |
14 013.4411 | |
13 164.7310 | |
12 841.4430 | |
12 996.8202 | |
13 134.1657 | |
12 764.1852 | |
12 597.3377 | |
12 431.1781 | |
14 243.6469 | |
13 824.2891 | |
14 143.1394 | |
14 024.5715 | |
13 441.6521 | |
13 213.0659 | |
12 943.8950 | |
12 898.4858 | |
13 035.1209 | |
13 089.0524 | |
12 266.2397 | |
14 226.5479 | |
14 758.5879 |