Istorija dienos normos XAU /FRF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Auksas = 14 714.8805 Prancūzijos frankas
rečiausiai
1 Auksas = 0.0045 Prancūzijos frankas
Date | XAU/FRF |
---|---|
13 981.6990 | |
14 136.1817 | |
14 207.5214 | |
14 654.7202 | |
14 213.1858 | |
14 164.8456 | |
14 284.0624 | |
14 368.9199 | |
14 705.9074 | |
14 124.8277 | |
13 740.8301 | |
13 153.6288 | |
13 042.5023 | |
13 104.5154 | |
12 779.6611 | |
12 279.9986 | |
12 273.7947 | |
12 294.4066 | |
12 367.4466 | |
12 297.8640 | |
12 185.5332 | |
12 312.4989 | |
12 166.1643 | |
12 265.6701 | |
12 233.5759 | |
12 177.0277 | |
12 082.7761 | |
12 299.6165 | |
12 062.3347 | |
11 875.1256 | |
11 931.5021 | |
12 096.1895 | |
12 332.6847 | |
12 132.5008 | |
11 929.2672 | |
11 549.5758 | |
11 423.3047 | |
11 868.1643 | |
11 866.5970 | |
11 728.4717 | |
11 778.3196 | |
11 641.0110 | |
11 372.2489 | |
11 471.6103 | |
11 546.6888 | |
11 715.8401 | |
11 588.9777 | |
11 415.0152 | |
11 473.0349 | |
11 548.6811 | |
11 559.5284 | |
11 724.3838 | |
11 945.9520 | |
12 011.2686 | |
11 895.8429 | |
11 951.6328 | |
12 152.7306 | |
12 057.0357 | |
11 846.7301 | |
11 837.7722 | |
11 972.6400 | |
11 697.6216 | |
11 334.4219 | |
11 235.5842 | |
11 309.6424 | |
11 335.7147 | |
11 424.1005 | |
11 621.0063 | |
11 653.2953 | |
11 617.2811 | |
11 431.9250 | |
11 238.9146 | |
11 108.9152 | |
11 046.0597 | |
11 088.1277 | |
11 056.0016 | |
11 042.9542 | |
11 127.5151 | |
11 247.8566 | |
10 965.4949 | |
10 831.8802 | |
10 962.1047 | |
10 999.5305 | |
11 281.8850 | |
11 346.2636 | |
11 100.0423 | |
10 959.9618 | |
11 173.4035 | |
11 299.3366 | |
11 399.4825 | |
11 453.7829 | |
11 478.9577 | |
11 508.5021 | |
11 327.0432 | |
11 030.0302 | |
11 042.5824 | |
11 317.9944 | |
11 375.0295 | |
11 306.5234 | |
11 468.2609 | |
11 468.6018 | |
11 288.5833 | |
11 279.8092 | |
11 382.4314 | |
11 477.1701 | |
11 517.4740 | |
11 629.5566 | |
11 630.9176 | |
11 524.0299 | |
11 703.1731 | |
12 068.8374 | |
11 151.0092 | |
11 075.5466 | |
10 856.1352 | |
10 446.1566 | |
10 502.3864 | |
10 679.4948 | |
10 458.3814 | |
10 429.6635 | |
10 470.3005 | |
10 492.7266 | |
10 419.8556 | |
10 379.8219 | |
10 353.4450 | |
10 379.2307 | |
10 556.3700 | |
10 747.4207 | |
10 328.4863 | |
10 133.3331 | |
10 215.1075 | |
9 963.4851 | |
9 954.8210 | |
9 982.4839 | |
9 821.8476 | |
9 873.6511 | |
9 958.1306 | |
10 075.1539 | |
10 067.6851 | |
10 080.7280 | |
9 956.1657 | |
9 676.9944 | |
10 013.5100 | |
9 989.3095 | |
10 076.3147 | |
9 992.4747 | |
9 903.5697 | |
9 778.2313 | |
9 821.1417 | |
10 101.4679 | |
10 217.8444 | |
10 232.2211 | |
10 082.8353 | |
10 084.2614 | |
9 919.1296 | |
9 751.8758 | |
9 667.5957 | |
9 652.6723 | |
9 538.4595 | |
9 599.9514 | |
9 542.4836 | |
9 563.0173 | |
9 325.5322 | |
9 389.0021 | |
9 763.7639 | |
9 833.4795 | |
9 964.2570 | |
10 098.6842 | |
10 023.5783 | |
9 978.4597 | |
9 965.2409 | |
10 395.9764 | |
10 074.7825 | |
10 072.5703 | |
9 867.7396 | |
10 097.3628 | |
9 774.3701 | |
10 174.1349 | |
10 449.4847 | |
10 376.9484 | |
10 677.9998 | |
10 566.7091 | |
10 607.7885 | |
10 688.6657 | |
10 640.8102 | |
10 573.3688 | |
10 691.2266 | |
10 818.3389 | |
10 716.2029 | |
10 813.6663 | |
10 735.2315 | |
10 958.0942 | |
11 336.8902 | |
11 019.2463 | |
10 954.3794 | |
10 410.6113 | |
10 422.5874 | |
10 353.7718 | |
10 341.2033 | |
10 210.8142 | |
9 976.5627 | |
9 850.3726 | |
10 270.1734 | |
10 391.5626 | |
10 427.9723 | |
10 304.0037 | |
10 251.0260 | |
10 359.9857 | |
10 209.2886 | |
10 318.0723 | |
10 104.3932 | |
9 615.5859 | |
9 549.5686 | |
8 855.9424 | |
9 590.1128 | |
9 372.3005 | |
9 998.9635 | |
9 587.9400 | |
9 451.7210 | |
9 362.0808 | |
9 412.1606 | |
9 229.4715 | |
9 103.6482 | |
9 163.4199 | |
8 871.9688 | |
8 785.2404 | |
8 690.9349 | |
8 663.4670 | |
8 662.4830 | |
8 661.5222 | |
8 718.5775 | |
8 653.7634 | |
8 881.9517 | |
8 816.5552 | |
8 730.4135 | |
8 872.2448 | |
8 920.1432 | |
8 869.1139 | |
9 074.5434 | |
8 929.8093 | |
8 890.1373 | |
9 132.2664 | |
9 032.2718 | |
8 857.2459 | |
8 844.2289 | |
8 601.1130 | |
8 386.6311 | |
8 335.3919 | |
8 246.8406 | |
8 155.9099 | |
8 052.0990 | |
8 202.3846 | |
7 830.3496 | |
7 704.3429 | |
7 729.5266 | |
7 535.3184 | |
7 503.8380 | |
7 600.2670 | |
7 513.0341 | |
7 510.3159 | |
7 426.9905 | |
7 476.6652 | |
7 564.8911 | |
7 536.8768 | |
7 662.6283 | |
7 542.5619 | |
7 530.9841 | |
7 447.8362 | |
7 662.2524 | |
7 692.1372 | |
7 606.0746 | |
7 524.9107 | |
7 483.5403 | |
7 384.6911 | |
7 384.5248 | |
7 365.8177 | |
7 322.7957 | |
7 302.1066 | |
7 200.4141 | |
7 186.9395 | |
7 113.3130 | |
7 076.6769 | |
7 009.7577 | |
7 025.4937 | |
7 080.5651 | |
7 092.6309 | |
6 993.4954 | |
6 947.8580 | |
6 795.0103 | |
6 737.0439 | |
6 694.2516 | |
6 737.1754 | |
6 761.8089 | |
6 782.0413 | |
6 798.7430 | |
6 799.8918 | |
6 863.6934 | |
6 859.0785 | |
6 849.5384 | |
6 867.8399 | |
6 951.0165 | |
7 021.6282 | |
6 999.6447 | |
7 097.1738 | |
7 227.6108 | |
7 233.5487 | |
7 241.1825 | |
7 324.0221 | |
7 191.4070 | |
7 223.1221 | |
7 233.3891 | |
7 140.6551 | |
7 115.4040 | |
7 141.4014 | |
7 115.6047 | |
7 159.2268 | |
7 124.4227 | |
7 003.4860 | |
7 044.5068 | |
7 096.1143 | |
7 116.9326 | |
7 052.7551 | |
7 111.5084 | |
7 105.5998 | |
7 135.4043 | |
7 174.2763 | |
7 224.7530 | |
7 137.2287 | |
7 037.9538 | |
7 022.2672 | |
6 923.5186 | |
7 056.0628 | |
7 133.1308 | |
7 150.0575 | |
7 185.9160 | |
7 158.0081 | |
7 201.4575 | |
7 169.3599 | |
7 107.6170 | |
7 239.1527 | |
7 178.6653 | |
7 281.5826 | |
7 351.0914 | |
7 225.1111 | |
7 172.7780 | |
7 126.6210 | |
6 992.3101 | |
7 034.8592 | |
7 066.0351 | |
7 049.9201 | |
6 985.8389 | |
7 056.2450 | |
7 292.3652 | |
7 320.7771 | |
7 412.2115 | |
7 461.7984 | |
7 468.8843 | |
7 373.9987 | |
7 359.9829 | |
7 363.4198 | |
7 610.5134 | |
7 743.7524 | |
7 897.7202 | |
7 746.7337 | |
7 627.3804 | |
7 512.6555 | |
7 504.7566 | |
7 447.5149 | |
7 681.8948 | |
7 684.5767 | |
7 626.3872 | |
7 615.2049 | |
7 479.1289 | |
7 354.1408 | |
7 426.7130 | |
7 419.2034 | |
7 333.0039 | |
7 139.9167 | |
7 116.8399 | |
7 172.4564 | |
7 179.3331 | |
7 219.5844 | |
7 300.5056 | |
7 449.5278 | |
7 434.2547 | |
7 609.7541 | |
7 651.4200 | |
7 619.4863 | |
7 449.2825 | |
7 401.3892 | |
7 689.3960 | |
7 788.7056 | |
7 671.8771 | |
7 745.2519 | |
7 758.4985 | |
7 696.9209 | |
7 732.0960 | |
7 798.0760 | |
7 815.5435 | |
7 867.3992 | |
7 920.9137 | |
7 899.0327 | |
502.9728 | |
495.6791 | |
462.9686 | |
458.9872 | |
444.8825 | |
446.4783 | |
457.8148 | |
457.0970 | |
460.9839 | |
457.3742 | |
452.1877 | |
445.9592 | |
443.7749 | |
440.0890 | |
446.9620 | |
453.4944 | |
465.4488 | |
469.2345 | |
457.6774 | |
451.3569 | |
449.2056 | |
422.4350 | |
418.0733 | |
414.4178 | |
407.8599 | |
413.7930 | |
398.4916 | |
400.6799 | |
399.2969 | |
398.2472 | |
399.8836 | |
408.2813 | |
413.9601 | |
411.2325 |