Istorija dienos normos XAL /RUB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 538 233.9973 Rusijos rublis
rečiausiai
1 Aliuminio uncijos = 2.3356 Rusijos rublis
Date | XAL/RUB |
---|---|
321 683.9210 | |
326 002.3021 | |
323 383.3643 | |
329 464.2947 | |
331 408.6141 | |
330 898.9312 | |
336 343.7541 | |
335 883.4472 | |
336 352.0633 | |
336 987.7544 | |
333 597.2027 | |
337 747.6115 | |
334 271.2480 | |
333 308.4229 | |
333 395.2186 | |
336 144.9704 | |
335 553.3222 | |
331 423.8119 | |
328 781.6681 | |
324 808.5285 | |
320 923.1481 | |
321 326.4924 | |
333 008.0262 | |
328 744.0218 | |
338 384.8834 | |
331 797.0108 | |
331 893.4933 | |
333 296.9208 | |
325 765.1265 | |
323 613.8842 | |
332 294.6530 | |
334 911.7613 | |
334 451.4882 | |
342 339.8650 | |
350 176.7158 | |
357 458.0218 | |
353 920.6420 | |
344 318.9527 | |
349 642.6440 | |
345 403.3536 | |
349 172.6786 | |
347 966.9055 | |
340 851.0069 | |
359 400.7646 | |
351 833.7931 | |
336 553.5527 | |
332 273.6664 | |
336 856.9625 | |
333 429.1374 | |
327 801.3018 | |
308 396.8392 | |
307 729.2533 | |
306 054.5801 | |
294 714.3285 | |
291 756.9527 | |
293 232.5531 | |
294 352.7238 | |
286 874.8216 | |
297 561.3856 | |
303 052.4571 | |
301 884.4475 | |
275 121.7427 | |
275 951.0404 | |
273 769.4979 | |
275 072.8718 | |
272 717.8879 | |
261 704.3857 | |
257 855.7616 | |
255 222.3361 | |
254 470.3582 | |
257 466.1689 | |
259 529.8500 | |
249 805.1094 | |
249 921.9583 | |
229 853.1541 | |
226 205.8182 | |
219 588.5538 | |
216 835.6899 | |
220 157.5285 | |
218 305.3422 | |
216 867.7905 | |
217 764.7009 | |
219 438.3371 | |
222 363.0433 | |
205 138.9538 | |
202 087.8660 | |
213 958.5338 | |
216 274.0409 | |
216 483.0737 | |
220 894.4077 | |
213 992.4752 | |
221 878.0949 | |
223 301.4322 | |
229 400.8906 | |
211 369.9739 | |
208 552.5262 | |
224 077.2001 | |
207 945.8272 | |
194 912.6622 | |
201 031.7879 | |
209 938.5342 | |
226 270.8094 | |
237 312.3467 | |
217 227.3035 | |
236 512.7001 | |
256 262.1949 | |
259 656.4859 | |
277 914.1697 | |
403 201.7296 | |
452 543.5002 | |
538 233.9973 | |
402 011.4226 | |
308 101.9828 | |
293 244.2784 | |
290 362.8114 | |
296 977.2817 | |
302 681.9260 | |
293 067.1107 | |
287 676.0814 | |
284 389.6896 | |
282 069.4872 | |
283 619.6831 | |
281 587.7025 | |
284 968.4076 | |
285 796.3736 | |
286 430.1414 | |
277 360.1793 | |
275 658.1891 | |
277 492.6853 | |
270 927.0738 | |
275 687.3319 | |
277 521.3335 | |
280 459.7127 | |
282 153.4874 | |
285 828.0503 | |
284 056.3399 | |
281 457.3687 | |
279 299.9410 | |
270 693.4566 | |
271 717.8202 | |
273 663.7681 | |
273 219.8923 | |
261 544.4958 | |
265 124.3291 | |
262 098.8025 | |
263 070.1924 | |
253 317.9863 | |
248 189.9698 | |
258 460.1225 | |
254 029.1845 | |
255 885.8383 | |
254 993.9196 | |
259 697.7097 | |
269 379.5348 | |
262 878.1175 | |
255 808.1692 | |
252 894.3429 | |
248 167.8990 | |
241 160.8189 | |
242 713.9362 | |
234 258.0867 | |
231 743.0490 | |
235 055.1742 | |
229 326.1310 | |
219 871.6001 | |
214 829.9985 | |
217 443.3234 | |
214 414.3236 | |
212 375.8445 | |
218 235.6617 | |
212 787.8519 | |
216 391.2215 | |
221 635.1666 | |
214 531.7340 | |
214 380.2502 | |
215 118.4392 | |
214 274.4947 | |
208 616.7435 | |
204 666.9162 | |
206 659.1619 | |
198 075.6537 | |
204 606.8251 | |
197 091.1068 | |
188 471.0672 | |
190 515.7001 | |
187 836.7239 | |
185 726.3189 | |
187 854.3028 | |
184 563.8624 | |
180 831.7788 | |
180 258.6976 | |
180 068.6633 | |
173 691.9230 | |
166 557.1975 | |
160 519.4177 | |
161 113.2950 | |
157 295.9915 | |
152 626.3457 | |
150 883.2387 | |
150 928.5143 | |
146 299.6455 | |
143 680.9814 | |
143 715.5152 | |
142 588.3330 | |
145 258.3551 | |
146 561.3375 | |
149 161.3658 | |
152 637.3665 | |
144 579.0108 | |
149 973.9594 | |
164 270.3220 | |
168 805.9528 | |
172 086.1082 | |
175 474.8251 | |
152 325.8188 | |
149 714.1649 | |
148 017.1190 | |
148 347.9987 | |
149 946.2650 | |
153 748.0184 | |
152 601.3832 | |
149 839.1039 | |
150 507.0301 | |
153 556.6556 | |
152 141.5536 | |
152 323.6810 | |
153 190.6456 | |
158 167.1384 | |
153 662.6574 | |
153 198.3448 | |
160 318.5323 | |
154 259.0760 | |
150 098.5904 | |
151 778.7768 | |
151 393.2999 | |
150 907.0513 | |
151 570.6599 | |
154 217.6225 | |
154 739.3516 | |
158 362.0912 | |
155 493.8660 | |
158 244.5960 | |
161 046.2265 | |
157 520.6863 | |
158 895.3823 | |
155 503.9353 | |
159 500.7317 | |
156 112.3916 | |
156 577.3783 | |
154 137.9632 | |
151 901.0123 | |
154 266.1744 | |
155 603.2359 | |
159 706.8291 | |
156 614.9031 | |
160 476.8302 | |
159 465.2276 | |
161 495.6712 | |
163 755.6182 | |
162 977.9252 | |
164 844.5538 | |
168 036.9172 | |
171 618.2781 | |
166 421.0616 | |
167 397.8279 | |
169 016.2073 | |
172 936.7918 | |
173 108.0419 | |
168 765.2881 | |
169 982.8230 | |
171 336.9480 | |
172 808.1707 | |
170 721.2484 | |
170 121.9998 | |
175 306.6769 | |
181 635.3936 | |
182 648.0417 | |
175 984.1457 | |
180 166.4141 | |
178 551.0079 | |
178 191.6165 | |
174 531.3193 | |
183 246.6048 | |
180 683.9406 | |
178 748.4692 | |
183 039.6913 | |
187 564.8589 | |
198 274.4568 | |
181 996.1529 | |
187 911.4827 | |
192 433.1648 | |
200 502.5446 | |
200 457.4944 | |
195 390.7239 | |
187 214.4087 | |
191 302.7296 | |
179 465.6823 | |
179 848.4071 | |
183 287.6201 | |
184 248.9686 | |
184 700.8153 | |
194 580.8626 | |
191 919.8146 | |
200 664.7032 | |
203 750.6512 | |
199 281.9874 | |
200 859.5766 | |
201 136.6817 | |
200 492.2375 | |
208 635.2330 | |
203 711.5782 | |
219 713.0613 | |
207 683.5892 | |
173 337.5544 | |
166 691.9575 | |
171 890.3950 | |
173 880.0070 | |
171 948.9165 | |
178 665.0299 | |
179 412.8886 | |
179 542.9804 | |
184 681.3001 | |
183 102.1905 | |
184 065.4711 | |
180 761.4151 | |
179 435.2966 | |
181 472.6822 | |
175 962.4073 | |
168 653.6402 | |
165 525.3570 | |
170 507.4393 | |
173 986.9569 | |
172 996.5720 | |
174 388.1691 | |
175 042.8426 | |
2.4942 | |
2.5339 | |
2.5136 | |
2.5142 | |
2.5523 | |
2.5085 | |
2.5190 | |
2.5637 | |
2.5794 | |
2.5984 | |
2.6076 | |
2.6147 | |
2.5943 | |
2.5522 | |
2.5809 | |
2.5386 | |
2.5051 | |
2.4794 | |
2.4273 | |
2.4206 | |
2.3957 | |
2.4139 | |
2.3820 | |
2.4548 | |
2.4027 | |
2.3540 | |
2.3400 | |
2.3833 | |
2.3447 | |
2.3902 | |
2.3946 | |
2.4449 | |
2.4180 | |
2.4234 | |
2.4072 | |
2.4105 | |
2.4772 | |
2.5160 | |
2.5027 | |
2.4759 | |
2.5055 | |
2.5108 | |
2.5173 | |
2.5485 | |
2.5482 | |
2.6812 | |
2.7051 | |
2.6693 | |
2.7649 | |
2.7060 | |
2.6864 | |
2.6263 | |
2.6795 | |
2.6495 | |
2.6771 | |
2.7507 | |
2.7824 | |
2.7934 | |
2.7869 | |
2.7851 | |
2.8038 | |
2.7503 | |
2.7795 | |
2.8799 | |
2.7930 | |
2.6981 | |
2.7440 | |
2.7486 | |
2.7998 | |
2.8104 | |
2.8908 | |
2.8588 | |
2.8884 | |
2.8529 | |
2.9989 | |
3.0281 | |
3.0571 | |
2.9261 | |
2.8399 | |
2.8456 | |
2.8745 | |
2.8905 | |
3.1229 | |
3.3129 | |
3.4256 | |
3.3327 | |
3.3586 | |
3.3370 | |
3.2697 | |
3.3247 | |
3.2297 | |
3.0825 | |
3.1387 | |
3.0632 | |
2.9874 | |
2.9171 | |
2.8047 | |
2.7539 | |
2.6537 | |
2.8058 |