Istorija dienos normos XAG /TWD nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 936.2976 Taivano naujasis doleris
rečiausiai
1 Sidabras = 40.7279 Taivano naujasis doleris
Date | XAG/TWD |
---|---|
886.5555 | |
879.5131 | |
890.2838 | |
936.2976 | |
894.7601 | |
803.9275 | |
784.7520 | |
793.4881 | |
768.6670 | |
754.9977 | |
710.3834 | |
721.3155 | |
710.2646 | |
699.5744 | |
723.8063 | |
692.8113 | |
723.3050 | |
716.7724 | |
730.8216 | |
754.5788 | |
747.4158 | |
718.6888 | |
771.3227 | |
777.8443 | |
742.7593 | |
720.4483 | |
737.5023 | |
751.1456 | |
742.0756 | |
726.6453 | |
704.2997 | |
675.2599 | |
742.7115 | |
743.1899 | |
736.7933 | |
763.8775 | |
770.7130 | |
726.5650 | |
721.5279 | |
732.7659 | |
777.9588 | |
761.1247 | |
769.2922 | |
725.5876 | |
712.3208 | |
706.0695 | |
739.6666 | |
740.2199 | |
722.5957 | |
708.7479 | |
724.0288 | |
740.5919 | |
784.1538 | |
767.4271 | |
772.7128 | |
763.0693 | |
664.1239 | |
643.8266 | |
631.5488 | |
662.5381 | |
665.4709 | |
669.5187 | |
710.0040 | |
709.4054 | |
737.8246 | |
720.7970 | |
740.5986 | |
733.2484 | |
707.9923 | |
716.6827 | |
680.3415 | |
649.1754 | |
649.8412 | |
677.7910 | |
661.9429 | |
618.2671 | |
624.0040 | |
597.0850 | |
624.3324 | |
647.7535 | |
586.7855 | |
612.0959 | |
612.2224 | |
559.2605 | |
570.9818 | |
573.7209 | |
607.5536 | |
621.5513 | |
613.5431 | |
548.9965 | |
559.0507 | |
570.5650 | |
593.8152 | |
626.7796 | |
641.9562 | |
627.5834 | |
648.4483 | |
635.6054 | |
642.0226 | |
642.1582 | |
649.3196 | |
668.0089 | |
692.0384 | |
717.2758 | |
715.3461 | |
727.1205 | |
683.5478 | |
667.9954 | |
665.6269 | |
641.4266 | |
624.7407 | |
662.9510 | |
631.6925 | |
621.1885 | |
633.4321 | |
638.4128 | |
619.5399 | |
619.1657 | |
619.6259 | |
636.8837 | |
673.5233 | |
695.8759 | |
680.0082 | |
668.1016 | |
682.9682 | |
648.5875 | |
633.2417 | |
630.8548 | |
626.2651 | |
619.4601 | |
656.5853 | |
680.0788 | |
666.4142 | |
659.0337 | |
664.5036 | |
652.2489 | |
709.4613 | |
706.2602 | |
706.9195 | |
734.5737 | |
739.7517 | |
726.5378 | |
725.4022 | |
770.3310 | |
771.0381 | |
773.2125 | |
775.9521 | |
792.4734 | |
758.1252 | |
750.7329 | |
729.2692 | |
726.2664 | |
704.9197 | |
704.8686 | |
704.0865 | |
731.0157 | |
739.4672 | |
712.2586 | |
737.6184 | |
784.9129 | |
773.0987 | |
760.6131 | |
796.2834 | |
707.8033 | |
700.0255 | |
702.4381 | |
764.1091 | |
742.8421 | |
739.3506 | |
670.6663 | |
692.7263 | |
646.6491 | |
672.4412 | |
706.5193 | |
693.7790 | |
687.9689 | |
694.9514 | |
701.4811 | |
720.5403 | |
699.4866 | |
691.8732 | |
725.6912 | |
795.0989 | |
787.9914 | |
825.1916 | |
780.3829 | |
802.9142 | |
852.1540 | |
712.0837 | |
750.1631 | |
586.8675 | |
563.4498 | |
538.6962 | |
525.9028 | |
527.0364 | |
514.8985 | |
525.5442 | |
547.9076 | |
513.9803 | |
511.9707 | |
462.1527 | |
442.5593 | |
453.4079 | |
458.1560 | |
464.5474 | |
459.6022 | |
424.3727 | |
416.6609 | |
393.7999 | |
507.5987 | |
501.6023 | |
565.4250 | |
534.8667 | |
533.6771 | |
535.4982 | |
545.4878 | |
540.6954 | |
535.8948 | |
544.7225 | |
539.1796 | |
525.8699 | |
512.8966 | |
504.9465 | |
515.1082 | |
513.5487 | |
519.1315 | |
512.3792 | |
546.8213 | |
544.1970 | |
536.0880 | |
540.1866 | |
536.3814 | |
529.0485 | |
577.0193 | |
551.0626 | |
560.1563 | |
577.2232 | |
554.5478 | |
529.3799 | |
537.0782 | |
522.9366 | |
510.0459 | |
507.4136 | |
478.0275 | |
468.4985 | |
469.1494 | |
477.4180 | |
467.2487 | |
462.1599 | |
464.4570 | |
459.2598 | |
454.3187 | |
460.3875 | |
461.6366 | |
461.4246 | |
463.1198 | |
463.7754 | |
470.2314 | |
465.4103 | |
479.0376 | |
472.2232 | |
473.2614 | |
465.3523 | |
488.9245 | |
487.7327 | |
485.1423 | |
488.3566 | |
485.1734 | |
471.6583 | |
482.8940 | |
482.7015 | |
473.7300 | |
455.2034 | |
450.8767 | |
448.5812 | |
440.1977 | |
439.8726 | |
445.9392 | |
433.9546 | |
449.9315 | |
447.9611 | |
449.4589 | |
453.3234 | |
445.9646 | |
442.9657 | |
437.8798 | |
434.6076 | |
435.9637 | |
445.4501 | |
457.2039 | |
453.8413 | |
462.9275 | |
468.6154 | |
474.2350 | |
470.5939 | |
481.7459 | |
488.7144 | |
484.5613 | |
495.5926 | |
498.8614 | |
504.3349 | |
486.7075 | |
493.0789 | |
494.2240 | |
492.5704 | |
491.6392 | |
483.8588 | |
492.9075 | |
490.4157 | |
482.5934 | |
483.4910 | |
486.1812 | |
476.1736 | |
484.8183 | |
481.3901 | |
486.2155 | |
483.6108 | |
486.0799 | |
491.7463 | |
500.7431 | |
498.2027 | |
512.9443 | |
504.7283 | |
506.8208 | |
488.3773 | |
484.0732 | |
472.4851 | |
490.9383 | |
511.7062 | |
510.4373 | |
513.7095 | |
518.9664 | |
509.4113 | |
517.4923 | |
519.8347 | |
515.3773 | |
505.3542 | |
517.5494 | |
518.3667 | |
533.9534 | |
536.6520 | |
527.3478 | |
516.4313 | |
514.6853 | |
491.8099 | |
507.6569 | |
499.8840 | |
489.7002 | |
479.6947 | |
494.0966 | |
502.8385 | |
500.9939 | |
511.5639 | |
527.7415 | |
523.8489 | |
516.8371 | |
500.2727 | |
491.4307 | |
510.6192 | |
541.5625 | |
558.6851 | |
550.0338 | |
554.6233 | |
547.8500 | |
533.5610 | |
524.5223 | |
574.8421 | |
569.7018 | |
572.2767 | |
577.2105 | |
575.6055 | |
583.7153 | |
584.2314 | |
590.1754 | |
594.5439 | |
599.6980 | |
599.3950 | |
594.3929 | |
591.6783 | |
594.8014 | |
593.9580 | |
592.5175 | |
594.9481 | |
586.0943 | |
587.4576 | |
588.7863 | |
590.3547 | |
585.2087 | |
582.5373 | |
584.4793 | |
584.4759 | |
588.3306 | |
584.2667 | |
588.9037 | |
598.9185 | |
618.5362 | |
623.3571 | |
647.3028 | |
633.3810 | |
641.0523 | |
59.5310 | |
59.4430 | |
576.7552 | |
50.9462 | |
50.4830 | |
47.8719 | |
47.9677 | |
49.0328 | |
50.0965 | |
51.2005 | |
51.8792 | |
50.5835 | |
47.4330 | |
44.7679 | |
44.5045 | |
45.2368 | |
46.5531 | |
46.2870 | |
45.4960 | |
45.3933 | |
46.5303 | |
47.0254 | |
44.6934 | |
43.1514 | |
42.9946 | |
42.4432 | |
42.6004 | |
41.3877 | |
42.5894 | |
41.4818 | |
41.5905 | |
42.1019 | |
41.5000 | |
42.1912 | |
42.3821 | |
475.0687 | |
501.6116 | |
516.1983 | |
512.8503 | |
512.7634 | |
511.8802 | |
483.4802 | |
497.2924 | |
468.7524 | |
476.2940 | |
476.9110 | |
486.8298 | |
493.3274 | |
482.1656 | |
458.3893 | |
458.9528 | |
460.3206 | |
481.0658 | |
487.7661 | |
487.4716 | |
498.1584 | |
499.4888 | |
496.9936 | |
515.5911 | |
520.8848 | |
540.5228 | |
501.5014 | |
505.7836 | |
503.2056 | |
494.8444 | |
509.9093 | |
528.2042 | |
522.6504 | |
531.0749 | |
494.8490 | |
496.9065 | |
516.5624 | |
516.5587 | |
544.4076 | |
537.7691 | |
545.2341 | |
561.7871 | |
558.7905 | |
527.9261 | |
517.2926 | |
501.4190 | |
495.1813 | |
512.4361 | |
507.8127 | |
481.2296 | |
508.4872 | |
494.9907 | |
478.9439 | |
492.7485 | |
520.3564 | |
527.8064 | |
528.2864 | |
524.2553 | |
533.0401 | |
536.1198 | |
559.9720 | |
568.1431 | |
580.9766 | |
580.5217 | |
588.4764 | |
601.6470 | |
605.8730 | |
616.7544 | |
628.5127 | |
626.0145 | |
628.5070 | |
627.3030 | |
627.1899 | |
591.0236 | |
572.3731 | |
563.1658 | |
584.4296 | |
583.7836 | |
589.4132 | |
589.1519 | |
593.0813 | |
586.3664 | |
603.4239 | |
601.5444 | |
602.2101 | |
610.6902 | |
643.5715 | |
631.9842 | |
650.5857 | |
668.4085 | |
654.0367 | |
609.2991 | |
587.9190 | |
598.3832 | |
612.5838 | |
611.6988 | |
605.7835 | |
587.4213 | |
582.2726 | |
593.7962 | |
584.0119 | |
568.6947 | |
594.2929 | |
602.1279 | |
630.3138 | |
637.4216 | |
669.2605 | |
653.1299 | |
625.8806 | |
656.5063 | |
640.9215 | |
642.8191 | |
647.7871 | |
698.6963 | |
704.7268 | |
714.2057 | |
695.6526 | |
639.8953 | |
590.6629 | |
594.5226 | |
581.6126 | |
591.9831 | |
572.8129 | |
586.4967 | |
702.6166 | |
694.9487 | |
695.1757 | |
688.9881 | |
684.3723 | |
686.3602 | |
700.9059 | |
697.9558 | |
698.6975 | |
771.0318 | |
773.9011 | |
817.4139 | |
838.8501 |