Istorija dienos normos XAG /SVC nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 260.6927 Salvadoro kolonas
rečiausiai
1 Sidabras = 10.8500 Salvadoro kolonas
Date | XAG/SVC |
---|---|
247.2955 | |
240.2943 | |
236.9799 | |
239.2141 | |
252.7149 | |
243.3210 | |
219.4561 | |
215.8014 | |
219.9114 | |
214.4047 | |
209.6257 | |
196.8857 | |
200.8274 | |
198.5013 | |
195.4328 | |
202.8808 | |
193.1116 | |
202.5650 | |
202.2963 | |
208.9938 | |
212.4511 | |
208.3268 | |
199.8101 | |
214.7610 | |
215.8298 | |
206.3491 | |
195.5708 | |
200.8938 | |
203.5635 | |
200.9274 | |
197.5081 | |
191.6136 | |
182.9065 | |
202.2291 | |
203.7121 | |
201.6663 | |
209.8311 | |
211.9095 | |
198.9186 | |
197.9047 | |
202.2554 | |
216.6053 | |
212.5637 | |
217.3698 | |
202.4902 | |
200.2025 | |
199.1043 | |
210.0485 | |
210.8238 | |
205.8102 | |
202.4871 | |
206.6128 | |
210.7749 | |
223.6192 | |
217.9800 | |
219.7916 | |
218.9423 | |
190.8761 | |
184.1439 | |
180.5020 | |
190.8368 | |
192.6245 | |
194.9843 | |
206.2683 | |
204.9386 | |
212.6282 | |
206.8979 | |
210.8702 | |
208.6436 | |
201.1467 | |
204.1548 | |
194.6234 | |
183.2631 | |
182.6469 | |
191.9989 | |
181.7325 | |
167.7828 | |
168.0689 | |
163.2698 | |
171.7996 | |
178.1937 | |
161.2077 | |
170.8250 | |
173.7162 | |
159.3857 | |
164.5091 | |
166.4627 | |
177.2140 | |
181.0479 | |
177.9974 | |
160.9659 | |
163.7443 | |
167.4395 | |
174.8950 | |
185.1903 | |
189.1154 | |
184.9587 | |
192.8544 | |
191.7803 | |
190.4130 | |
189.0776 | |
191.1064 | |
198.2023 | |
207.3240 | |
220.8105 | |
219.2075 | |
224.4904 | |
213.7667 | |
210.0422 | |
209.0101 | |
201.5678 | |
196.7897 | |
209.6155 | |
201.4138 | |
196.8479 | |
200.6174 | |
201.8515 | |
194.7671 | |
195.1828 | |
195.8712 | |
200.7685 | |
212.1411 | |
219.3840 | |
213.7850 | |
210.1200 | |
214.7991 | |
202.9357 | |
197.5066 | |
197.8544 | |
198.0896 | |
195.1357 | |
207.7398 | |
216.0114 | |
210.1850 | |
206.5935 | |
209.1158 | |
205.2575 | |
222.2115 | |
220.2590 | |
219.8242 | |
229.6888 | |
231.2724 | |
228.5742 | |
226.9669 | |
243.8359 | |
244.0953 | |
245.7744 | |
242.2692 | |
247.2578 | |
239.1403 | |
235.2198 | |
229.3864 | |
226.5560 | |
217.1347 | |
216.9256 | |
215.9545 | |
225.8150 | |
229.3445 | |
220.3485 | |
232.0127 | |
246.8472 | |
241.6516 | |
238.5883 | |
249.2256 | |
221.7145 | |
218.7260 | |
219.3557 | |
237.6585 | |
231.1481 | |
229.6116 | |
208.7425 | |
214.7501 | |
198.3514 | |
206.2894 | |
216.3944 | |
212.0876 | |
210.6911 | |
212.5163 | |
213.6906 | |
220.3186 | |
213.0646 | |
207.9166 | |
219.1678 | |
237.7700 | |
235.1387 | |
246.0046 | |
233.0777 | |
239.2698 | |
254.2647 | |
212.0559 | |
223.9886 | |
174.1246 | |
167.3514 | |
160.2256 | |
156.4260 | |
155.8031 | |
152.1195 | |
154.9485 | |
160.2542 | |
149.6778 | |
149.6542 | |
135.2377 | |
129.8693 | |
132.6157 | |
133.4453 | |
133.8944 | |
133.0339 | |
122.6249 | |
119.9619 | |
113.8301 | |
148.1655 | |
147.0894 | |
162.8595 | |
155.8145 | |
155.4557 | |
154.8553 | |
158.3090 | |
158.1569 | |
156.8758 | |
158.6131 | |
156.8116 | |
152.6077 | |
149.0338 | |
145.2768 | |
148.0538 | |
147.4821 | |
149.1586 | |
147.1940 | |
157.6659 | |
155.8741 | |
153.6639 | |
154.4591 | |
152.3221 | |
149.4046 | |
163.0927 | |
155.9431 | |
156.8553 | |
160.9074 | |
154.6204 | |
147.7403 | |
149.4910 | |
144.3321 | |
143.9237 | |
142.9502 | |
134.7315 | |
131.3964 | |
133.1041 | |
135.3552 | |
129.8384 | |
128.7800 | |
129.3042 | |
127.6958 | |
126.6363 | |
129.4533 | |
130.5874 | |
130.6302 | |
131.4443 | |
131.4391 | |
133.4308 | |
132.1338 | |
135.8707 | |
134.2499 | |
133.9954 | |
131.9020 | |
139.1394 | |
138.4227 | |
137.4294 | |
138.7523 | |
137.8324 | |
133.6596 | |
136.9411 | |
137.0412 | |
135.6114 | |
129.3617 | |
128.3544 | |
127.1286 | |
125.9868 | |
124.6715 | |
126.2405 | |
122.6902 | |
128.2595 | |
126.7980 | |
127.4234 | |
128.6676 | |
126.0358 | |
126.8533 | |
125.0310 | |
123.4565 | |
123.9371 | |
126.8009 | |
130.3213 | |
129.2203 | |
131.2756 | |
134.0437 | |
135.6011 | |
134.6246 | |
138.2032 | |
140.9706 | |
138.7855 | |
142.6594 | |
144.6545 | |
147.8557 | |
143.9146 | |
144.3006 | |
144.5078 | |
144.5862 | |
144.4163 | |
142.9276 | |
145.6690 | |
146.1210 | |
143.7512 | |
145.3197 | |
146.1286 | |
142.4899 | |
144.9135 | |
143.8381 | |
145.6239 | |
145.7289 | |
144.9578 | |
146.9076 | |
150.2668 | |
148.8998 | |
151.8141 | |
149.8259 | |
148.5720 | |
142.6025 | |
141.2807 | |
137.9272 | |
142.9337 | |
149.7081 | |
148.9417 | |
148.8238 | |
150.0855 | |
147.4371 | |
149.5676 | |
150.8596 | |
148.5311 | |
145.3606 | |
150.2089 | |
150.6867 | |
156.3906 | |
156.2434 | |
152.5076 | |
148.9525 | |
148.8960 | |
142.3919 | |
145.6717 | |
144.1991 | |
140.7035 | |
137.1528 | |
141.5964 | |
145.0226 | |
144.2582 | |
148.5158 | |
153.3093 | |
152.5261 | |
150.3523 | |
145.0000 | |
139.1058 | |
147.2136 | |
155.7895 | |
160.4325 | |
156.2098 | |
159.1952 | |
157.7667 | |
152.1789 | |
147.7866 | |
161.7544 | |
161.8772 | |
161.9790 | |
161.9649 | |
162.0588 | |
161.7361 | |
162.1244 | |
162.0877 | |
161.8947 | |
161.9361 | |
162.1708 | |
161.8750 | |
162.0979 | |
162.0035 | |
162.0140 | |
161.9231 | |
162.0242 | |
162.0875 | |
162.0847 | |
162.0000 | |
161.9764 | |
162.0534 | |
162.0730 | |
162.1157 | |
162.1298 | |
161.8678 | |
161.9500 | |
161.9767 | |
164.1597 | |
171.9224 | |
172.4821 | |
178.5505 | |
171.4132 | |
175.6135 | |
16.1396 | |
16.1363 | |
154.7665 | |
13.8191 | |
13.6646 | |
12.9022 | |
12.8882 | |
13.1021 | |
13.4277 | |
13.8165 | |
14.0863 | |
13.6563 | |
12.8272 | |
12.0869 | |
12.0726 | |
12.1379 | |
12.5537 | |
12.3337 | |
12.1527 | |
11.9130 | |
12.1999 | |
12.4398 | |
11.7656 | |
11.2618 | |
11.1966 | |
11.0729 | |
11.1816 | |
10.9911 | |
11.3485 | |
11.0138 | |
11.0601 | |
11.2205 | |
11.1144 | |
11.3120 | |
11.2869 | |
127.2088 | |
134.6356 | |
139.0252 | |
138.4383 | |
138.3175 | |
136.7990 | |
127.3938 | |
133.1613 | |
125.5392 | |
127.2621 | |
128.0265 | |
128.5576 | |
134.2268 | |
133.6160 | |
126.9540 | |
127.6696 | |
128.9468 | |
135.2444 | |
137.7464 | |
137.7973 | |
141.1215 | |
140.6716 | |
140.3380 | |
146.2770 | |
149.3533 | |
154.8756 | |
142.7675 | |
143.4386 | |
143.3651 | |
139.4032 | |
142.6382 | |
147.5692 | |
146.4638 | |
147.0135 | |
136.9796 | |
138.1405 | |
143.9326 | |
142.5080 | |
151.1833 | |
148.9453 | |
150.8498 | |
156.4558 | |
155.2478 | |
144.8252 | |
141.5377 | |
138.3721 | |
137.4103 | |
143.1760 | |
142.4198 | |
135.5548 | |
143.5531 | |
140.8733 | |
136.5218 | |
141.4378 | |
149.5566 | |
151.6766 | |
152.1209 | |
151.0526 | |
153.7094 | |
155.3663 | |
162.6300 | |
166.0755 | |
170.2531 | |
169.9225 | |
171.6557 | |
175.3075 | |
176.5458 | |
179.8495 | |
183.1987 | |
182.7882 | |
183.7894 | |
183.7062 | |
182.7644 | |
172.0763 | |
166.8616 | |
163.9639 | |
169.7866 | |
169.3377 | |
170.8163 | |
170.6911 | |
171.4158 | |
170.0059 | |
174.9496 | |
173.9294 | |
172.8402 | |
174.6046 | |
185.4992 | |
182.5282 | |
187.6404 | |
192.4609 | |
189.0783 | |
175.6413 | |
169.5499 | |
172.5627 | |
177.5174 | |
178.0185 | |
176.1494 | |
171.4147 | |
169.8245 | |
175.1989 | |
172.5452 | |
167.9667 | |
175.5989 | |
178.2674 | |
186.5737 | |
189.6260 | |
199.0998 | |
194.3264 | |
186.4209 | |
195.4145 | |
189.4504 | |
190.2473 | |
191.2432 | |
205.5051 | |
206.8702 | |
208.4317 | |
203.2214 | |
186.8902 | |
172.4112 | |
173.8368 | |
170.1254 | |
173.1735 | |
166.4992 | |
171.0220 | |
203.9450 | |
203.4704 | |
203.6117 | |
200.8016 | |
200.1769 | |
200.4260 | |
205.4352 | |
206.5968 | |
207.0576 | |
226.1081 | |
226.1920 | |
238.1919 | |
245.4142 |