Istorija dienos normos XAG /CHF nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Sidabras = 27.2042 Šveicarijos frankas
rečiausiai
1 Sidabras = 1.2285 Šveicarijos frankas
Date | XAG/CHF |
---|---|
24.8814 | |
24.6741 | |
24.9086 | |
26.3505 | |
25.2370 | |
22.7094 | |
22.1902 | |
22.2483 | |
21.4940 | |
21.2010 | |
19.8076 | |
20.2683 | |
19.8733 | |
19.4259 | |
19.9846 | |
19.1884 | |
19.8378 | |
19.6169 | |
20.0527 | |
20.7480 | |
20.6477 | |
20.0398 | |
21.4064 | |
21.7044 | |
20.8673 | |
20.1285 | |
20.6426 | |
21.0054 | |
20.4691 | |
20.3203 | |
19.8239 | |
19.1783 | |
21.0901 | |
20.8965 | |
20.5711 | |
21.2053 | |
21.3958 | |
19.9865 | |
19.8486 | |
20.1917 | |
21.5682 | |
21.1477 | |
21.3809 | |
20.4754 | |
20.5190 | |
20.3890 | |
21.5099 | |
21.8881 | |
21.3513 | |
20.9370 | |
21.2030 | |
21.5674 | |
22.7441 | |
22.3685 | |
22.3543 | |
22.4763 | |
19.8911 | |
19.5893 | |
19.3034 | |
20.1315 | |
20.2227 | |
20.6892 | |
21.8203 | |
21.5749 | |
22.4910 | |
21.7846 | |
22.2774 | |
22.2368 | |
21.3495 | |
21.8493 | |
20.9692 | |
19.8601 | |
19.9969 | |
20.6902 | |
20.5399 | |
19.1942 | |
19.2969 | |
18.5777 | |
19.6287 | |
20.2242 | |
18.2932 | |
18.8350 | |
18.9165 | |
17.8266 | |
18.1795 | |
18.3546 | |
19.1566 | |
19.7762 | |
19.3214 | |
17.7452 | |
18.2945 | |
18.7803 | |
19.2116 | |
20.2358 | |
20.9005 | |
21.0593 | |
21.4092 | |
21.0122 | |
21.0152 | |
21.6467 | |
21.6692 | |
22.1375 | |
22.7078 | |
23.5682 | |
23.5359 | |
23.7857 | |
22.4091 | |
21.9866 | |
22.0764 | |
21.2669 | |
20.8460 | |
21.8976 | |
21.0394 | |
20.8593 | |
21.0477 | |
21.1448 | |
20.5200 | |
20.5740 | |
20.7230 | |
21.1732 | |
22.6047 | |
23.1908 | |
22.3302 | |
21.8421 | |
22.5845 | |
21.4205 | |
20.9362 | |
20.9174 | |
20.9523 | |
20.6870 | |
21.8952 | |
22.5858 | |
22.0323 | |
21.5394 | |
21.8107 | |
21.6080 | |
22.9885 | |
23.0432 | |
23.1205 | |
24.0278 | |
24.3827 | |
24.0093 | |
23.8326 | |
25.0572 | |
25.0453 | |
25.2368 | |
24.8353 | |
25.5219 | |
24.6068 | |
24.5056 | |
23.9719 | |
23.6394 | |
22.8881 | |
23.2318 | |
23.1656 | |
23.8319 | |
24.3240 | |
23.5632 | |
24.2555 | |
25.2724 | |
24.5658 | |
24.5041 | |
25.5437 | |
22.5015 | |
22.2701 | |
22.2931 | |
23.9486 | |
23.4671 | |
23.2612 | |
21.1503 | |
21.8561 | |
20.5858 | |
21.5042 | |
22.5951 | |
22.1114 | |
22.1202 | |
22.0569 | |
22.2392 | |
22.8873 | |
22.2878 | |
21.9544 | |
22.9169 | |
24.6831 | |
24.6273 | |
25.4375 | |
24.2785 | |
24.7884 | |
26.6086 | |
22.2568 | |
23.5373 | |
18.7007 | |
18.0135 | |
17.2495 | |
16.9894 | |
16.8610 | |
16.4984 | |
16.9606 | |
17.6095 | |
16.6132 | |
16.6147 | |
15.0340 | |
14.3348 | |
14.7841 | |
14.7620 | |
14.9218 | |
14.8754 | |
13.4548 | |
13.5325 | |
12.3337 | |
15.7085 | |
16.1210 | |
18.2392 | |
17.4684 | |
17.3644 | |
17.0944 | |
17.5447 | |
17.5044 | |
17.4090 | |
17.5509 | |
17.3618 | |
17.1175 | |
16.7487 | |
16.4027 | |
16.7725 | |
16.8028 | |
16.8648 | |
16.7236 | |
17.8133 | |
17.7261 | |
17.3195 | |
17.6083 | |
17.3261 | |
16.9994 | |
18.4346 | |
17.7030 | |
17.8240 | |
18.2253 | |
17.2984 | |
16.5715 | |
16.5557 | |
16.0113 | |
16.3034 | |
16.0554 | |
15.1572 | |
14.9305 | |
14.9582 | |
15.0454 | |
14.8182 | |
14.5608 | |
14.6697 | |
14.6546 | |
14.5966 | |
14.8736 | |
15.1832 | |
15.2229 | |
15.2418 | |
15.0830 | |
15.2349 | |
15.0902 | |
15.4162 | |
15.3612 | |
15.4672 | |
15.0774 | |
15.9027 | |
15.8933 | |
15.7689 | |
15.8263 | |
15.6250 | |
15.2318 | |
15.3567 | |
15.3390 | |
15.2648 | |
14.5740 | |
14.5607 | |
14.3838 | |
14.3656 | |
14.2255 | |
14.3303 | |
14.1728 | |
14.7167 | |
14.5166 | |
14.5089 | |
14.5099 | |
14.2912 | |
14.2624 | |
13.7664 | |
13.5782 | |
13.7991 | |
14.0474 | |
14.5921 | |
14.6311 | |
14.9015 | |
15.2665 | |
15.3226 | |
15.2823 | |
15.7499 | |
15.9795 | |
15.7563 | |
16.1140 | |
16.4381 | |
16.6777 | |
16.2189 | |
16.3786 | |
16.4587 | |
16.5406 | |
16.5403 | |
16.1719 | |
16.2811 | |
16.0269 | |
15.7730 | |
15.8504 | |
15.7943 | |
15.5354 | |
15.6904 | |
15.4512 | |
15.6211 | |
15.4788 | |
15.5443 | |
15.6307 | |
16.1063 | |
16.3707 | |
16.7277 | |
16.7126 | |
16.5872 | |
16.1472 | |
15.8998 | |
15.6029 | |
16.0965 | |
16.7365 | |
16.8482 | |
16.9691 | |
17.1476 | |
16.7820 | |
16.8382 | |
16.8110 | |
16.6239 | |
16.1721 | |
16.5477 | |
16.5546 | |
17.0102 | |
17.1018 | |
16.6551 | |
16.3905 | |
16.5219 | |
15.8385 | |
16.2543 | |
15.6041 | |
15.5122 | |
15.1516 | |
15.5870 | |
16.1228 | |
16.1006 | |
16.4306 | |
16.9285 | |
17.0385 | |
16.7392 | |
16.5682 | |
16.2548 | |
16.8127 | |
17.7993 | |
18.4896 | |
18.0778 | |
18.2962 | |
17.8450 | |
17.4341 | |
17.0876 | |
18.7842 | |
18.7421 | |
18.6410 | |
18.6982 | |
18.4291 | |
18.4809 | |
18.5302 | |
18.8070 | |
18.8298 | |
19.0284 | |
19.1014 | |
19.0839 | |
18.8409 | |
18.7012 | |
18.8319 | |
18.7395 | |
18.5311 | |
18.1128 | |
18.3966 | |
18.4735 | |
18.3733 | |
18.2688 | |
18.1012 | |
18.0248 | |
18.2263 | |
18.0562 | |
18.2133 | |
18.1794 | |
18.1248 | |
19.1887 | |
19.4500 | |
19.8367 | |
19.3846 | |
19.7054 | |
1.8192 | |
1.8001 | |
17.3559 | |
1.5220 | |
1.5100 | |
1.4534 | |
1.4660 | |
1.4874 | |
1.4978 | |
1.5353 | |
1.5520 | |
1.5293 | |
1.4212 | |
1.3229 | |
1.3267 | |
1.3576 | |
1.3940 | |
1.3943 | |
1.3825 | |
1.3573 | |
1.3868 | |
1.3916 | |
1.3389 | |
1.3178 | |
1.3001 | |
1.2728 | |
1.2769 | |
1.2539 | |
1.2834 | |
1.2545 | |
1.2494 | |
1.2879 | |
1.3083 | |
1.3189 | |
1.2993 | |
14.5469 | |
15.2150 | |
15.5977 | |
15.1315 | |
15.2525 | |
15.2790 | |
14.2066 | |
14.7774 | |
13.9410 | |
14.1565 | |
14.1093 | |
13.8281 | |
14.9795 | |
15.0362 | |
14.0582 | |
14.0342 | |
14.1941 | |
14.6618 | |
14.8196 | |
14.5743 | |
14.8798 | |
14.9485 | |
14.8444 | |
15.7870 | |
16.1296 | |
16.3767 | |
15.2192 | |
15.3558 | |
15.6621 | |
15.2239 | |
15.9322 | |
16.2941 | |
16.1303 | |
16.3800 | |
15.7407 | |
15.5358 | |
15.7026 | |
15.4401 | |
16.1121 | |
15.7492 | |
15.9609 | |
16.1126 | |
15.5039 | |
16.8094 | |
16.2821 | |
15.6064 | |
15.4222 | |
15.7825 | |
15.9126 | |
14.9436 | |
15.8855 | |
15.5166 | |
15.1281 | |
15.5945 | |
16.2665 | |
16.3835 | |
16.5364 | |
16.5739 | |
16.6535 | |
16.6687 | |
17.4044 | |
17.7232 | |
17.8659 | |
17.7177 | |
17.7694 | |
18.1594 | |
18.2934 | |
18.5894 | |
18.8080 | |
18.6317 | |
18.7727 | |
18.6496 | |
18.6894 | |
17.6811 | |
17.0904 | |
16.8212 | |
17.3714 | |
17.2711 | |
17.3255 | |
17.1649 | |
17.2469 | |
17.1530 | |
17.5760 | |
17.6751 | |
17.4792 | |
17.6059 | |
18.5290 | |
18.3083 | |
18.9212 | |
19.5573 | |
19.2687 | |
18.0169 | |
17.4707 | |
17.6652 | |
18.4719 | |
18.3327 | |
18.1957 | |
17.3980 | |
17.3665 | |
17.7757 | |
17.5801 | |
17.4397 | |
18.2736 | |
18.6198 | |
19.6071 | |
19.6869 | |
20.3637 | |
20.0412 | |
19.4131 | |
20.1751 | |
19.6421 | |
19.7945 | |
20.2753 | |
22.0142 | |
22.0484 | |
21.9910 | |
21.4751 | |
19.7729 | |
18.3018 | |
18.4671 | |
18.2425 | |
18.8061 | |
18.3383 | |
18.4902 | |
21.7361 | |
21.4821 | |
21.7708 | |
21.8667 | |
22.0375 | |
22.1927 | |
22.4781 | |
22.1256 | |
22.2415 | |
24.1561 | |
24.0420 | |
25.4525 | |
26.6172 |