Istorija dienos normos XAF /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 41.8755 Zambijos kvača
rečiausiai
1 CFA BEAC frankas = 5.7389 Zambijos kvača
Date | XAF/ZMK |
---|---|
32.8743 | |
32.7924 | |
32.6907 | |
32.6302 | |
32.4521 | |
32.4773 | |
32.7531 | |
32.7732 | |
32.7886 | |
32.8174 | |
32.8165 | |
32.7584 | |
32.7752 | |
32.6113 | |
32.6069 | |
32.5428 | |
32.7512 | |
32.8122 | |
32.8538 | |
32.8685 | |
32.9508 | |
32.9516 | |
32.7672 | |
32.5136 | |
32.7188 | |
32.9427 | |
32.9326 | |
32.5277 | |
32.6122 | |
32.4384 | |
32.3864 | |
32.2646 | |
32.2982 | |
32.2283 | |
32.4244 | |
32.4323 | |
32.5372 | |
32.7095 | |
32.6919 | |
32.8732 | |
32.8759 | |
32.9215 | |
32.9294 | |
33.1037 | |
33.2632 | |
32.8645 | |
32.7715 | |
32.8227 | |
32.8122 | |
32.4009 | |
31.3612 | |
31.4547 | |
30.9150 | |
29.8992 | |
30.1337 | |
29.6835 | |
29.3752 | |
29.0406 | |
32.9907 | |
32.6265 | |
31.7881 | |
31.5545 | |
31.3925 | |
31.4431 | |
31.6112 | |
30.9095 | |
30.2973 | |
29.7451 | |
29.3685 | |
28.9543 | |
28.6409 | |
28.0624 | |
27.7793 | |
26.9695 | |
26.0058 | |
25.8764 | |
24.7864 | |
24.4069 | |
23.9241 | |
23.6174 | |
23.6218 | |
23.3837 | |
23.0754 | |
23.8310 | |
23.9502 | |
23.4297 | |
24.4327 | |
24.6245 | |
24.9896 | |
24.9076 | |
25.5059 | |
25.2632 | |
25.3064 | |
25.1382 | |
26.2074 | |
27.5308 | |
27.0641 | |
26.9044 | |
27.5866 | |
28.1602 | |
27.8040 | |
26.9760 | |
27.3777 | |
27.2899 | |
27.7017 | |
29.7372 | |
30.0895 | |
29.9494 | |
30.3430 | |
30.3720 | |
32.3690 | |
32.1029 | |
30.6980 | |
30.2261 | |
30.0107 | |
29.1786 | |
28.8020 | |
28.5488 | |
28.2854 | |
27.9436 | |
30.3157 | |
30.5653 | |
30.2274 | |
30.5110 | |
30.6947 | |
30.5009 | |
30.2803 | |
29.9110 | |
29.9469 | |
29.8936 | |
29.6402 | |
29.3009 | |
29.2152 | |
29.0341 | |
28.4613 | |
29.8847 | |
34.3734 | |
34.5114 | |
34.8053 | |
35.8094 | |
40.2767 | |
40.9100 | |
40.9647 | |
40.9998 | |
40.9321 | |
41.6411 | |
41.7559 | |
41.7890 | |
41.8527 | |
41.5012 | |
41.4786 | |
40.9108 | |
40.9987 | |
40.7095 | |
40.1973 | |
39.5910 | |
39.6154 | |
40.0205 | |
39.5855 | |
40.0888 | |
40.1970 | |
39.9104 | |
39.4663 | |
39.4120 | |
39.5753 | |
39.3340 | |
39.3610 | |
39.6418 | |
39.1797 | |
39.1285 | |
39.0462 | |
38.8646 | |
38.3142 | |
37.9661 | |
37.5657 | |
37.6032 | |
36.2181 | |
36.5550 | |
36.1826 | |
36.0920 | |
35.8917 | |
35.6278 | |
35.8424 | |
35.9886 | |
35.3320 | |
35.5866 | |
34.7729 | |
33.6832 | |
32.8709 | |
32.5006 | |
32.4869 | |
31.5240 | |
31.1946 | |
30.7680 | |
31.1209 | |
31.1495 | |
31.1842 | |
31.3935 | |
31.0301 | |
29.8210 | |
30.2680 | |
30.5450 | |
30.2223 | |
30.7572 | |
30.6889 | |
30.2386 | |
31.0383 | |
30.0732 | |
28.4909 | |
27.5684 | |
26.6873 | |
25.8226 | |
24.2116 | |
24.2293 | |
24.4553 | |
24.4505 | |
24.3857 | |
24.6903 | |
24.0529 | |
24.0267 | |
23.8462 | |
22.6923 | |
24.5164 | |
25.7116 | |
24.5475 | |
24.2706 | |
23.4915 | |
23.0927 | |
22.6207 | |
22.2765 | |
22.4949 | |
22.1028 | |
21.8360 | |
21.6636 | |
21.8382 | |
22.0835 | |
22.0844 | |
21.9408 | |
22.1350 | |
22.0868 | |
22.1685 | |
21.9542 | |
21.8168 | |
21.8345 | |
21.3886 | |
21.8517 | |
22.1265 | |
22.4143 | |
22.4013 | |
22.7262 | |
22.1772 | |
22.9046 | |
23.6285 | |
22.5955 | |
21.9377 | |
21.5529 | |
20.9831 | |
21.4026 | |
20.5901 | |
20.7091 | |
20.7015 | |
20.6597 | |
20.5198 | |
20.6879 | |
20.5890 | |
20.2873 | |
20.3058 | |
20.6937 | |
20.7293 | |
20.6334 | |
20.7678 | |
20.8001 | |
20.7631 | |
20.6571 | |
20.6280 | |
20.5892 | |
20.4555 | |
20.4745 | |
20.6074 | |
20.3532 | |
20.0739 | |
20.1432 | |
20.5555 | |
21.5522 | |
21.4070 | |
22.2234 | |
21.3241 | |
19.1811 | |
18.0824 | |
18.2065 | |
18.1443 | |
17.6865 | |
17.3511 | |
17.5219 | |
17.7795 | |
17.6056 | |
17.8019 | |
17.4124 | |
17.7031 | |
17.5072 | |
17.5475 | |
18.2061 | |
18.2152 | |
18.3843 | |
18.1782 | |
18.1015 | |
18.1201 | |
18.1875 | |
17.7617 | |
17.9797 | |
17.6152 | |
17.7230 | |
17.7996 | |
17.7563 | |
18.0736 | |
18.1785 | |
18.6747 | |
18.2068 | |
18.3614 | |
18.2215 | |
18.1478 | |
18.0858 | |
18.2562 | |
17.9132 | |
17.5568 | |
17.6734 | |
18.1271 | |
18.5061 | |
18.4099 | |
17.7522 | |
17.6295 | |
17.4213 | |
17.3521 | |
17.2691 | |
17.4983 | |
17.2956 | |
17.3554 | |
16.5779 | |
16.5762 | |
16.2418 | |
16.1523 | |
16.2206 | |
16.4088 | |
15.7469 | |
15.6698 | |
15.4414 | |
15.8119 | |
15.8745 | |
15.8332 | |
15.7212 | |
15.8321 | |
15.9388 | |
15.8318 | |
15.9630 | |
15.3736 | |
15.5565 | |
15.5490 | |
15.4176 | |
15.2926 | |
15.4309 | |
15.7308 | |
15.8300 | |
15.4300 | |
15.5484 | |
15.7902 | |
15.4538 | |
15.8436 | |
16.0107 | |
16.1363 | |
15.9020 | |
16.0924 | |
16.1398 | |
16.1248 | |
15.6756 | |
15.6460 | |
15.6989 | |
15.8779 | |
15.9090 | |
15.9206 | |
16.0317 | |
16.9857 | |
17.2459 | |
17.1560 | |
17.0731 | |
17.1895 | |
17.3057 | |
17.3115 | |
17.3272 | |
17.2226 | |
17.2603 | |
17.2496 | |
17.2191 | |
17.3467 | |
17.2487 | |
17.2139 | |
17.0988 | |
15.6051 | |
8.8129 | |
17.1324 | |
16.2931 | |
8.7128 | |
15.5295 | |
15.3297 | |
13.4729 | |
14.7046 | |
13.1549 | |
14.5023 | |
14.3465 | |
14.1045 | |
13.8375 | |
13.6404 | |
13.7447 | |
15.8762 | |
15.8266 | |
15.9751 | |
15.7690 | |
15.5937 | |
13.8974 | |
14.0492 | |
15.9520 | |
15.7506 | |
15.3911 | |
13.5855 | |
15.1699 | |
13.4490 | |
13.4456 | |
13.5064 | |
14.9367 | |
13.5196 | |
12.9804 | |
13.3609 | |
15.9306 | |
14.9535 | |
8.6092 | |
8.8176 | |
8.8542 | |
9.0710 | |
9.0938 | |
8.9594 | |
8.9981 | |
8.9565 | |
9.0575 | |
8.9433 | |
8.9808 | |
9.2875 | |
8.8694 | |
8.8227 | |
8.7724 | |
8.8799 | |
8.6693 | |
8.8134 | |
8.8518 | |
8.9859 | |
9.0803 | |
9.0298 | |
9.0353 | |
8.7505 | |
8.7904 | |
9.0612 | |
8.9308 | |
8.9261 | |
8.7098 | |
8.6015 | |
8.4633 | |
8.7557 | |
8.6714 | |
8.7726 | |
8.4614 | |
8.6867 | |
8.9536 | |
9.0763 | |
9.0894 | |
9.0679 | |
9.0783 | |
8.9989 | |
9.2925 | |
9.4739 | |
9.5566 | |
9.7372 | |
9.7912 | |
9.9608 | |
9.8633 | |
9.9887 | |
9.9631 | |
9.9686 | |
9.9492 | |
10.0000 | |
10.1664 | |
10.2486 | |
10.2000 | |
10.1312 | |
10.1599 | |
10.2876 | |
10.3603 | |
10.3287 | |
10.5122 | |
10.5620 | |
10.6984 | |
10.7196 | |
10.7482 | |
10.7594 | |
10.8276 | |
10.9059 | |
10.8965 | |
10.9635 | |
10.8912 | |
10.8695 | |
10.8835 | |
10.8877 | |
10.9248 | |
10.9779 | |
11.0153 | |
11.1115 | |
11.0929 | |
11.0446 | |
11.0662 | |
11.0038 | |
11.0278 | |
11.0805 | |
11.1489 | |
11.1105 | |
10.9975 | |
10.9961 | |
10.9760 | |
10.9265 | |
10.8306 | |
10.9503 | |
10.8552 | |
10.9461 | |
10.9138 | |
11.0483 | |
10.9707 | |
11.0180 | |
11.0007 | |
10.8409 | |
10.8247 | |
10.8146 | |
10.6715 | |
10.7780 | |
10.9967 | |
10.9066 | |
10.8095 | |
10.8284 | |
10.7831 | |
10.7644 | |
10.6356 | |
10.5599 | |
10.5380 | |
10.6766 | |
10.6251 | |
10.5977 | |
10.5695 | |
10.5692 | |
10.4985 | |
10.4030 | |
10.2484 | |
10.4055 | |
10.4552 | |
10.6447 | |
10.5560 | |
10.4070 | |
10.3049 | |
10.2641 | |
10.3407 | |
10.4254 | |
10.4482 | |
10.4219 | |
10.3983 | |
10.3859 | |
10.2284 | |
10.2667 | |
10.3270 | |
10.3899 | |
10.4009 | |
10.4209 | |
10.6571 | |
10.6870 | |
10.7878 | |
10.7285 | |
10.6230 | |
10.6713 | |
10.4814 | |
10.4620 | |
10.0780 | |
10.5254 | |
10.3910 | |
10.4152 | |
10.2910 | |
10.1681 | |
10.0674 | |
10.0208 | |
10.3370 | |
10.3886 | |
10.2061 | |
10.0295 | |
10.0002 | |
9.9720 | |
9.9627 | |
9.7262 | |
9.6079 | |
9.3978 | |
9.1630 | |
9.2106 | |
9.2856 | |
9.2640 | |
9.0150 | |
9.0607 | |
9.0038 | |
9.8965 | |
9.9980 | |
10.0530 | |
10.2123 | |
10.0964 | |
10.0668 | |
10.0990 | |
10.2010 | |
10.3704 | |
10.5833 | |
10.4854 | |
10.4593 | |
10.5103 | |
10.8021 | |
10.7686 | |
10.6630 | |
10.5388 | |
10.6462 | |
10.7973 | |
10.6229 | |
10.6743 | |
10.3616 | |
10.3219 | |
10.2751 | |
9.9125 | |
10.1300 | |
10.1161 | |
10.2112 | |
10.1601 | |
10.3269 | |
10.4808 | |
10.3677 | |
10.4051 | |
10.4928 | |
10.4591 | |
10.4075 | |
10.5740 | |
10.5332 | |
10.3223 | |
9.9540 | |
10.2357 | |
10.0886 | |
10.2778 | |
10.6985 | |
10.9704 | |
10.8459 | |
10.7201 | |
10.7720 | |
10.5130 | |
10.5790 | |
10.4384 | |
10.3861 | |
10.6758 | |
10.5497 | |
10.5004 | |
10.5571 | |
10.6186 | |
10.4051 | |
10.1722 | |
10.3041 | |
10.3733 | |
10.6449 | |
10.5296 | |
10.1884 | |
10.4007 | |
10.2108 | |
10.1939 | |
10.3268 | |
10.1483 | |
10.0389 | |
10.0173 | |
9.9424 | |
9.8182 | |
10.0124 | |
10.1240 | |
9.9284 | |
9.6772 | |
9.4244 | |
9.7541 | |
9.5188 | |
9.3798 | |
9.5833 | |
9.7054 | |
9.8177 | |
9.6954 | |
9.7196 | |
9.8361 | |
9.9434 | |
9.9569 | |
9.9005 | |
10.0955 | |
10.0313 | |
9.9728 | |
9.7226 | |
9.6079 | |
9.5707 | |
9.5723 | |
9.5845 | |
9.6147 | |
9.8544 | |
9.7884 | |
9.8485 | |
10.0509 | |
9.7287 | |
9.9053 | |
9.6575 | |
9.6340 | |
9.5993 | |
9.4144 | |
9.4680 | |
9.5987 | |
9.3077 | |
9.4946 | |
9.6074 | |
9.5378 | |
9.6460 | |
9.6917 | |
9.6827 | |
9.7811 | |
9.7423 | |
9.7489 | |
9.7940 | |
9.8415 | |
9.7601 | |
9.7139 | |
9.7046 | |
9.7831 | |
9.7126 | |
9.7620 | |
10.0215 | |
10.2377 | |
10.3037 | |
10.2291 | |
10.5989 | |
10.5752 | |
10.7837 | |
10.6162 | |
10.6145 | |
10.6796 | |
10.5037 | |
10.7031 | |
10.5399 | |
10.5235 | |
10.5385 | |
10.4641 | |
10.3552 | |
10.2760 | |
10.1274 | |
10.3495 | |
10.5118 | |
10.3864 | |
10.5630 | |
11.0757 | |
11.0040 | |
11.1243 | |
11.0629 | |
10.9740 | |
11.1419 | |
10.8197 | |
10.4366 | |
10.5360 | |
10.9507 | |
10.8924 | |
10.7737 | |
10.5892 | |
11.0981 | |
11.2632 | |
11.2407 | |
11.4721 | |
11.5950 | |
11.2418 | |
11.4108 | |
11.2157 | |
10.7066 | |
10.9733 | |
10.7483 | |
10.6182 | |
10.3066 | |
10.0886 | |
10.3916 | |
10.1305 | |
10.1356 | |
10.1506 | |
10.5651 | |
10.4770 | |
10.3237 | |
9.3470 | |
8.7734 | |
8.9560 | |
8.2720 | |
7.5655 | |
8.9036 | |
8.5591 | |
8.1845 | |
7.8534 | |
7.3864 | |
7.7918 | |
7.9388 | |
7.5563 | |
7.5970 | |
7.8657 | |
8.0535 | |
7.5860 | |
7.6214 | |
7.9798 | |
8.2494 | |
8.1670 | |
8.1281 | |
7.8170 | |
7.6476 | |
7.5676 | |
7.7106 | |
7.9649 | |
8.0522 | |
8.1935 | |
7.9468 | |
7.8682 | |
8.1002 | |
8.2453 | |
8.4157 | |
8.5032 | |
8.5600 | |
8.7658 | |
8.4349 | |
8.8704 | |
8.7039 | |
8.6625 | |
8.4461 | |
8.3655 | |
8.3330 | |
8.5240 | |
8.4962 | |
8.2046 | |
8.4100 | |
8.4752 | |
8.4405 | |
8.2742 | |
8.3127 | |
8.4228 | |
8.4030 | |
8.5747 | |
8.4440 | |
8.3836 | |
8.3563 | |
8.3406 | |
8.2017 | |
8.1939 | |
8.3054 | |
8.3978 | |
8.1197 | |
8.4140 | |
8.4641 | |
8.4287 | |
8.3967 | |
8.3013 | |
8.2939 | |
8.2922 | |
8.1689 | |
8.0009 | |
8.0801 | |
7.8295 | |
7.8373 | |
7.8230 | |
7.9305 | |
8.1555 | |
8.1419 | |
8.0388 | |
8.1255 | |
8.2688 | |
8.4331 | |
8.6076 | |
8.4465 | |
8.4786 | |
8.5106 | |
8.6202 | |
8.6975 | |
8.6495 | |
8.4100 | |
8.3989 | |
8.3653 | |
8.2783 | |
8.4563 | |
8.3080 | |
8.3044 | |
8.3964 | |
8.3673 | |
8.3254 | |
8.8037 | |
8.2397 | |
8.0162 | |
8.1175 | |
8.1856 | |
8.1139 | |
7.8546 | |
7.5790 | |
7.7396 | |
7.2880 | |
7.1698 | |
7.3601 | |
7.0383 | |
7.9142 | |
7.6727 | |
8.1994 | |
7.7310 | |
7.4944 | |
7.5450 | |
7.2011 | |
7.6246 | |
7.4496 | |
7.0788 | |
6.9033 | |
6.5699 | |
6.6482 | |
6.8074 | |
6.6244 | |
6.5679 | |
6.5569 | |
6.7545 | |
6.6113 | |
6.2059 | |
5.9016 | |
5.7389 | |
5.8352 | |
5.8788 | |
5.9539 | |
5.9100 | |
6.0148 | |
5.9577 | |
6.0957 | |
5.9739 | |
5.9512 | |
5.9648 | |
5.8257 | |
5.9926 | |
5.9674 | |
6.1795 | |
6.2103 | |
5.9722 | |
6.2208 | |
6.2178 | |
5.9256 | |
6.0867 | |
6.1737 | |
6.1995 | |
6.6748 | |
7.1646 | |
7.2898 | |
7.4723 | |
7.6917 | |
7.5142 | |
7.9045 | |
8.1964 | |
8.1752 | |
7.9779 | |
8.0765 | |
8.3622 | |
8.7889 | |
8.0708 | |
7.9235 | |
8.2094 | |
8.4992 | |
8.5105 | |
8.4865 | |
8.4045 | |
8.4314 | |
8.4685 | |
8.6274 | |
8.5675 | |
8.5879 | |
8.7112 | |
8.9631 | |
8.7910 | |
9.0327 | |
9.1375 | |
9.0300 | |
9.1720 | |
9.0655 | |
9.2307 | |
9.1212 | |
9.1179 | |
9.4168 | |
9.5243 | |
9.4669 | |
9.4948 | |
9.1444 | |
9.2233 | |
9.1149 | |
9.2693 | |
9.3334 | |
9.5335 | |
9.3565 | |
9.6574 | |
9.2835 | |
9.2820 | |
9.2574 | |
9.4021 | |
9.5029 | |
9.3874 | |
9.5003 | |
9.4206 | |
9.2430 | |
9.4684 | |
9.2759 | |
9.2001 | |
9.1104 | |
9.0531 | |
8.9909 | |
9.0277 | |
8.8270 | |
8.8262 | |
8.7510 | |
8.9368 | |
8.8082 | |
8.7295 | |
8.7958 | |
9.0067 | |
9.0159 | |
8.9553 | |
8.9663 | |
8.9363 | |
8.9188 | |
8.9401 | |
8.7681 | |
8.6877 | |
8.7247 | |
8.6138 | |
8.6463 | |
8.7061 | |
8.7233 | |
8.7553 |