Istorija dienos normos XAF /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 39.4283 San Tomės ir Principės dobra
rečiausiai
1 CFA BEAC frankas = 12.7810 San Tomės ir Principės dobra
Date | XAF/STD |
---|---|
36.8907 | |
36.6590 | |
36.5856 | |
36.3954 | |
36.1931 | |
36.0906 | |
36.8969 | |
36.4702 | |
36.8117 | |
36.9352 | |
37.1296 | |
36.8698 | |
36.8565 | |
36.6030 | |
36.5902 | |
36.4861 | |
36.8029 | |
36.9523 | |
37.1784 | |
37.1945 | |
37.4897 | |
37.4296 | |
37.1047 | |
36.5683 | |
36.8134 | |
37.2296 | |
37.1774 | |
36.3506 | |
36.4135 | |
36.0537 | |
36.2464 | |
35.8508 | |
35.9341 | |
35.5987 | |
35.9774 | |
36.3190 | |
36.5080 | |
36.6564 | |
36.7731 | |
37.0178 | |
37.0521 | |
37.3744 | |
37.3543 | |
38.4938 | |
39.1056 | |
38.2931 | |
37.9712 | |
37.9604 | |
38.0090 | |
37.4482 | |
37.2701 | |
37.2546 | |
37.6162 | |
37.8343 | |
38.2641 | |
38.1719 | |
38.4743 | |
38.0121 | |
37.3114 | |
37.1838 | |
36.9158 | |
37.1698 | |
37.3389 | |
37.3317 | |
37.7523 | |
37.8273 | |
37.6819 | |
37.3445 | |
37.1500 | |
37.0219 | |
36.9257 | |
36.6821 | |
36.5225 | |
35.9900 | |
35.6526 | |
35.9078 | |
34.8556 | |
34.5138 | |
34.5073 | |
34.6372 | |
33.6818 | |
34.1054 | |
33.3168 | |
34.2396 | |
34.5783 | |
33.9667 | |
34.1737 | |
33.9255 | |
34.6947 | |
34.8137 | |
34.7064 | |
34.6068 | |
34.8671 | |
33.6635 | |
34.9595 | |
35.4522 | |
35.2499 | |
36.9366 | |
37.4717 | |
37.8397 | |
36.0531 | |
35.2259 | |
35.4871 | |
35.2057 | |
35.4160 | |
36.0141 | |
35.6705 | |
35.4209 | |
36.5554 | |
36.4580 | |
36.4288 | |
36.8658 | |
36.1361 | |
36.4390 | |
36.7180 | |
36.7814 | |
36.4702 | |
36.5914 | |
36.4800 | |
36.5158 | |
36.4698 | |
36.4780 | |
36.3124 | |
36.2624 | |
37.0207 | |
37.0582 | |
36.9488 | |
37.0826 | |
36.8904 | |
37.2509 | |
36.9055 | |
37.0029 | |
37.3595 | |
37.5552 | |
37.3122 | |
37.2724 | |
37.1919 | |
36.9779 | |
37.4694 | |
37.2509 | |
37.0892 | |
37.1415 | |
37.1355 | |
37.3131 | |
37.2602 | |
37.6134 | |
38.1318 | |
38.6710 | |
38.6138 | |
38.4345 | |
38.3822 | |
38.1229 | |
38.1897 | |
38.0731 | |
37.5459 | |
37.5426 | |
37.3892 | |
37.5070 | |
37.5023 | |
36.7430 | |
37.3561 | |
37.7142 | |
37.3424 | |
37.6000 | |
37.6523 | |
37.8866 | |
37.6839 | |
37.9401 | |
38.0863 | |
38.2607 | |
38.2159 | |
38.5271 | |
38.5852 | |
38.0359 | |
37.7627 | |
37.8200 | |
37.9286 | |
37.3419 | |
37.6612 | |
37.6839 | |
37.8758 | |
37.7994 | |
37.4447 | |
37.7156 | |
37.8231 | |
37.7897 | |
38.1661 | |
37.7089 | |
38.0008 | |
38.0962 | |
38.3325 | |
38.8867 | |
38.1612 | |
37.7340 | |
37.8174 | |
37.7218 | |
37.8252 | |
38.1180 | |
37.9991 | |
37.3988 | |
36.6466 | |
36.6884 | |
36.3373 | |
36.6521 | |
36.3887 | |
36.5256 | |
36.7091 | |
36.3053 | |
37.2162 | |
36.3219 | |
37.6715 | |
38.3243 | |
37.4647 | |
36.4745 | |
36.4382 | |
36.4065 | |
36.3632 | |
36.2201 | |
36.4733 | |
36.5986 | |
36.7954 | |
36.8181 | |
36.4585 | |
36.6024 | |
36.3649 | |
36.4079 | |
36.1911 | |
36.3977 | |
36.2705 | |
36.5772 | |
36.4818 | |
36.6548 | |
36.2416 | |
36.0658 | |
35.8258 | |
36.1368 | |
36.1665 | |
36.3111 | |
36.0362 | |
36.4897 | |
36.4240 | |
36.8654 | |
36.9520 | |
36.6239 | |
36.8280 | |
37.0100 | |
36.8628 | |
37.1011 | |
36.5818 | |
36.0178 | |
36.3227 | |
36.0915 | |
35.9217 | |
35.8383 | |
36.0457 | |
35.9460 | |
35.8926 | |
36.1301 | |
36.2777 | |
36.1217 | |
35.9586 | |
36.3124 | |
36.3792 | |
36.1315 | |
36.3806 | |
36.4718 | |
36.3007 | |
36.1949 | |
36.6971 | |
36.6795 | |
36.4832 | |
36.8190 | |
36.8360 | |
36.8779 | |
36.5890 | |
36.4243 | |
36.4431 | |
36.4382 | |
36.3698 | |
36.7623 | |
36.0242 | |
36.6067 | |
36.5120 | |
36.8105 | |
37.2939 | |
37.0383 | |
37.1526 | |
37.7156 | |
37.4470 | |
37.2058 | |
37.2726 | |
37.4962 | |
36.8794 | |
36.5867 | |
37.0945 | |
37.4503 | |
37.4317 | |
37.4563 | |
37.4395 | |
37.3236 | |
37.4618 | |
37.4143 | |
37.3864 | |
37.4514 | |
37.3270 | |
37.3223 | |
37.3453 | |
37.3244 | |
37.0148 | |
37.2049 | |
37.4689 | |
37.3736 | |
37.3302 | |
37.5791 | |
37.3950 | |
37.3988 | |
37.4614 | |
37.3767 | |
37.3666 | |
37.4669 | |
37.2695 | |
37.3610 | |
37.7061 | |
37.7275 | |
37.2643 | |
37.4057 | |
37.4020 | |
37.2977 | |
37.2835 | |
37.3008 | |
37.3200 | |
37.2823 | |
37.1683 | |
37.0803 | |
37.1518 | |
37.3108 | |
37.3194 | |
37.3639 | |
37.3329 | |
37.2079 | |
37.3732 | |
37.2297 | |
37.4070 | |
37.4206 | |
37.4303 | |
37.3546 | |
37.3947 | |
37.4651 | |
37.3125 | |
37.3549 | |
37.3069 | |
37.2816 | |
37.3123 | |
37.3301 | |
37.3374 | |
37.2957 | |
37.3817 | |
37.3718 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3136 | |
37.4785 | |
37.5921 | |
37.2971 | |
37.3919 | |
37.3122 | |
37.3224 | |
37.3483 | |
37.4489 | |
37.4252 | |
37.2236 | |
37.4323 | |
37.4547 | |
37.3807 | |
37.3918 | |
37.3604 | |
37.4011 | |
37.4552 | |
37.4857 | |
37.3849 | |
37.2637 | |
37.3422 | |
37.3367 | |
37.3502 | |
37.3451 | |
37.2945 | |
37.2691 | |
37.2448 | |
37.0703 | |
37.3064 | |
37.3593 | |
37.3358 | |
37.4390 | |
37.3470 | |
37.3374 | |
37.2646 | |
37.4113 | |
37.2747 | |
37.3392 | |
37.7682 | |
37.4604 | |
37.4537 | |
37.3622 | |
37.4079 | |
37.3848 | |
37.2477 | |
37.3706 | |
37.1776 | |
37.3034 | |
37.5322 | |
37.3185 | |
37.3098 | |
37.2881 | |
37.4050 | |
37.4561 | |
37.4229 | |
37.2717 | |
37.3003 | |
37.0881 | |
37.5236 | |
36.9279 | |
37.4386 | |
37.4139 | |
37.2614 | |
38.0354 | |
37.2340 | |
37.5752 | |
37.0648 | |
37.5040 | |
37.2595 | |
37.0073 | |
37.2540 | |
37.5005 | |
37.4006 | |
37.5150 | |
37.7938 | |
37.2465 | |
37.2727 | |
37.3621 | |
37.3419 | |
37.2363 | |
37.4029 | |
37.2570 | |
37.3175 | |
37.2532 | |
37.4730 | |
37.6938 | |
37.3636 | |
37.2418 | |
37.2825 | |
37.3851 | |
37.1892 | |
37.2434 | |
37.3607 | |
37.3378 | |
37.3756 | |
37.4044 | |
37.2581 | |
37.2355 | |
37.2713 | |
37.3433 | |
37.4406 | |
37.3654 | |
37.4558 | |
37.2436 | |
37.2710 | |
37.3395 | |
37.4480 | |
37.4282 | |
37.5156 | |
37.6825 | |
37.3279 | |
37.2967 | |
37.3476 | |
37.0245 | |
37.3589 | |
37.3015 | |
37.3146 | |
37.3672 | |
37.4031 | |
37.3273 | |
37.5087 | |
37.1344 | |
37.4837 | |
37.4772 | |
37.4285 | |
37.4171 | |
37.2945 | |
37.3287 | |
37.4110 | |
37.5157 | |
37.2976 | |
37.4393 | |
37.3700 | |
37.3622 | |
37.3758 | |
37.4209 | |
37.4079 | |
37.6395 | |
37.3979 | |
37.3657 | |
37.2953 | |
37.4118 | |
37.4180 | |
37.4581 | |
37.4794 | |
37.3794 | |
37.2794 | |
37.3895 | |
37.4296 | |
37.2822 | |
37.4267 | |
37.5092 | |
37.5503 | |
37.4772 | |
37.4305 | |
37.5061 | |
37.1114 | |
37.4675 | |
37.3273 | |
37.3732 | |
37.3457 | |
37.3648 | |
37.3433 | |
37.3797 | |
37.4933 | |
37.4218 | |
37.3462 | |
37.3392 | |
36.3911 | |
37.6598 | |
37.0488 | |
37.3986 | |
37.3994 | |
37.3037 | |
37.4082 | |
37.3704 | |
37.4095 | |
37.3797 | |
37.3864 | |
37.4040 | |
37.3168 | |
37.4186 | |
37.2771 | |
37.2546 | |
37.6208 | |
37.3393 | |
37.2849 | |
37.4488 | |
37.4160 | |
36.9587 | |
37.2668 | |
37.4038 | |
37.2599 | |
37.3265 | |
37.3906 | |
37.4085 | |
37.1361 | |
37.3624 | |
37.3634 | |
37.5807 | |
37.3531 | |
37.4645 | |
37.4493 | |
37.3874 | |
37.3701 | |
37.3938 | |
37.1570 | |
37.5032 | |
37.3517 | |
37.2439 | |
37.2938 | |
38.7551 | |
38.3530 | |
37.9164 | |
38.2097 | |
38.1671 | |
39.2376 | |
39.4283 | |
38.7397 | |
38.6024 | |
37.8049 | |
37.8285 | |
37.9912 | |
37.6509 | |
36.7994 | |
36.8645 | |
36.7410 | |
37.5418 | |
37.4124 | |
36.5647 | |
35.8045 | |
36.3858 | |
35.9594 | |
36.7294 | |
37.3930 | |
37.2622 | |
37.4457 | |
37.4066 | |
37.3526 | |
37.4639 | |
37.3398 | |
37.4053 | |
37.4206 | |
37.9325 | |
37.4046 | |
37.6159 | |
37.7013 | |
37.2715 | |
37.5717 | |
37.3316 | |
37.5819 | |
37.3287 | |
37.3866 | |
36.4807 | |
37.4194 | |
37.2450 | |
37.0408 | |
37.1386 | |
37.2523 | |
37.4910 | |
37.3811 | |
37.3924 | |
37.1454 | |
37.5685 | |
38.7890 | |
38.4121 | |
36.7930 | |
37.0059 | |
37.4746 | |
35.4622 | |
36.8744 | |
37.8461 | |
37.3154 | |
38.2835 | |
37.3970 | |
37.3637 | |
37.4192 | |
37.2216 | |
36.8701 | |
37.5785 | |
37.5273 | |
37.4511 | |
37.5593 | |
37.5944 | |
37.4409 | |
36.8402 | |
37.1643 | |
37.3337 | |
38.4493 | |
37.5441 | |
37.2591 | |
37.5381 | |
37.4759 | |
37.5506 | |
37.7926 | |
37.5028 | |
37.4095 | |
37.3366 | |
37.5020 | |
37.4627 | |
37.4929 | |
37.4009 | |
37.4881 | |
37.4139 | |
37.4932 | |
37.4614 | |
37.4900 | |
37.1386 | |
37.5220 | |
37.4595 | |
37.2997 | |
37.2381 | |
37.3195 | |
36.9198 | |
37.4883 | |
37.2944 | |
37.4491 | |
37.1947 | |
37.3819 | |
37.5441 | |
37.4259 | |
37.5839 | |
37.5660 | |
37.3842 | |
37.2976 | |
37.4634 | |
37.5020 | |
37.4782 | |
37.8327 | |
38.4864 | |
37.3543 | |
37.8247 | |
37.2704 | |
37.3877 | |
38.3097 | |
37.0604 | |
33.8383 | |
34.0530 | |
33.9678 | |
36.2373 | |
36.2964 | |
36.7209 | |
37.0428 | |
37.3595 | |
37.0715 | |
37.0500 | |
37.2159 | |
37.5991 | |
37.5389 | |
37.4857 | |
37.5107 | |
37.3904 | |
34.7924 | |
34.9143 | |
35.6744 | |
35.8106 | |
36.4545 | |
35.4351 | |
35.8941 | |
35.3086 | |
35.9266 | |
35.1415 | |
35.5924 | |
35.5043 | |
35.5186 | |
36.7908 | |
35.1122 | |
35.4548 | |
35.7432 | |
35.1175 | |
34.8087 | |
35.3877 | |
34.7934 | |
34.7067 | |
34.0391 | |
34.4030 | |
33.9756 | |
32.8671 | |
33.0241 | |
33.6685 | |
33.2818 | |
33.5241 | |
32.9708 | |
32.9147 | |
33.1819 | |
32.3843 | |
32.2340 | |
32.6421 | |
34.6619 | |
34.1682 | |
33.2592 | |
33.8743 | |
33.2406 | |
33.3362 | |
32.1517 | |
32.9025 | |
33.1770 | |
33.3513 | |
32.6964 | |
34.0309 | |
33.6603 | |
32.7991 | |
30.7566 | |
28.0329 | |
28.5400 | |
28.0791 | |
29.6138 | |
28.8799 | |
29.2698 | |
30.6500 | |
30.9342 | |
30.5560 | |
29.8626 | |
28.3610 | |
27.7038 | |
28.3096 | |
27.7982 | |
28.0116 | |
27.8145 | |
27.3433 | |
29.2162 | |
29.6855 | |
29.7381 | |
31.7396 | |
32.4152 | |
31.0720 | |
31.0033 | |
32.0469 | |
32.5308 | |
32.2253 | |
32.8105 | |
34.1195 | |
34.5648 | |
34.7937 | |
34.8412 | |
34.3769 | |
34.5295 | |
33.9707 | |
34.0327 | |
34.5094 | |
34.2079 | |
34.6132 | |
34.2303 | |
34.2202 | |
34.2722 | |
34.5270 | |
35.0669 | |
34.8835 | |
34.6302 | |
34.8253 | |
34.1275 | |
34.7710 | |
33.9141 | |
33.5464 | |
32.7285 | |
32.3530 | |
32.0119 | |
32.8654 | |
31.6876 | |
31.0885 | |
31.9077 | |
31.5216 | |
31.3493 | |
30.8853 | |
30.8526 | |
31.4297 | |
31.3525 | |
31.4972 | |
30.7115 | |
30.4951 | |
30.3143 | |
30.1937 | |
29.6522 | |
29.6769 | |
29.5243 | |
29.7669 | |
29.4792 | |
28.9731 | |
28.2630 | |
28.0127 | |
28.0375 | |
27.6738 | |
28.0075 | |
28.3368 | |
28.1183 | |
28.4173 | |
28.3625 | |
28.0029 | |
27.9927 | |
27.6645 | |
27.5485 | |
27.4724 | |
27.7247 | |
27.6181 | |
27.5707 | |
27.7225 | |
27.5698 | |
27.3952 | |
27.2129 | |
27.1902 | |
26.8223 | |
13.7598 | |
13.7134 | |
13.6909 | |
13.5695 | |
13.4785 | |
13.5408 | |
13.5268 | |
13.3396 | |
13.3242 | |
13.3287 | |
12.9680 | |
13.1576 | |
13.0338 | |
13.5940 | |
13.5910 | |
13.3330 | |
13.6468 | |
13.7763 | |
13.6058 | |
13.4612 | |
13.2461 | |
13.1518 | |
13.1825 | |
13.0036 | |
12.9768 | |
13.0497 | |
13.2338 | |
13.2984 | |
13.2342 | |
13.2433 | |
13.3565 | |
13.2915 | |
13.4224 | |
13.2653 | |
13.3711 | |
13.3296 | |
13.1424 | |
13.0168 | |
13.2579 | |
13.3722 | |
13.1242 | |
13.0863 | |
13.1040 | |
13.4931 | |
13.3138 | |
13.4226 | |
13.4203 | |
13.3717 | |
13.2961 | |
13.1201 | |
12.9738 | |
12.8389 | |
12.8748 | |
12.8643 | |
13.0539 | |
12.8676 | |
12.9832 | |
12.8242 | |
12.9217 | |
12.9291 | |
13.0381 | |
13.1872 | |
13.4978 | |
13.3671 | |
13.3986 | |
13.1950 | |
13.1944 | |
13.3487 | |
13.3237 | |
13.1701 | |
13.2785 | |
13.2675 | |
13.2416 | |
13.5163 | |
13.7992 | |
14.0105 | |
14.2094 | |
14.2695 | |
14.1519 | |
14.3199 | |
14.5955 | |
14.8629 | |
15.2563 | |
14.9784 | |
15.0553 | |
15.3608 | |
15.4367 | |
15.3957 | |
15.2086 | |
15.4399 | |
15.5024 | |
15.4289 | |
15.8253 | |
15.8478 | |
15.8457 | |
16.1506 | |
16.5881 | |
16.7549 | |
16.9641 | |
17.3097 | |
17.3447 | |
17.6152 | |
17.9407 | |
17.8676 | |
17.7426 | |
17.8036 | |
18.1786 | |
18.3968 | |
18.2010 | |
18.2962 | |
18.0106 | |
17.8774 | |
17.6280 | |
17.9754 | |
17.9850 | |
18.0675 | |
18.1009 | |
18.6047 | |
18.7951 | |
18.5181 | |
18.3571 | |
18.5267 | |
18.2834 | |
17.9739 | |
17.8350 | |
17.7006 | |
17.4059 | |
17.5042 | |
17.0734 | |
16.8375 | |
16.6817 | |
16.6140 | |
16.4085 | |
16.5479 | |
16.2491 | |
16.1954 | |
16.3499 | |
16.5503 | |
16.0532 | |
15.9823 | |
16.1126 | |
16.2023 | |
16.2072 | |
16.2966 | |
16.1674 | |
16.2134 | |
16.2390 | |
16.1697 | |
16.1610 | |
15.9363 | |
15.9230 | |
15.9085 | |
15.8388 | |
16.2412 | |
16.1596 | |
16.1107 |