Istorija dienos normos WST /SCR nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Samoa tala = 8.6310 Seišelių rupija
rečiausiai
1 Samoa tala = 1.7694 Seišelių rupija
Date | WST/SCR |
---|---|
4.8504 | |
4.8899 | |
4.8647 | |
4.8734 | |
4.8766 | |
4.9499 | |
4.8618 | |
4.8246 | |
4.8373 | |
4.8487 | |
4.8235 | |
4.8319 | |
4.8402 | |
4.8767 | |
4.7577 | |
4.8084 | |
4.8079 | |
4.7133 | |
4.7481 | |
4.7616 | |
4.8033 | |
4.8460 | |
4.9925 | |
4.7851 | |
4.8043 | |
4.7207 | |
4.8787 | |
4.7404 | |
4.8002 | |
4.7665 | |
4.7696 | |
4.6911 | |
4.8263 | |
5.0101 | |
4.9614 | |
5.0100 | |
5.0100 | |
4.8173 | |
4.9061 | |
4.9245 | |
4.9098 | |
4.8943 | |
4.9006 | |
4.8908 | |
4.8762 | |
4.8200 | |
4.8471 | |
4.9437 | |
5.1740 | |
4.9902 | |
4.9675 | |
4.8456 | |
4.8360 | |
5.1180 | |
4.8626 | |
4.8193 | |
5.0913 | |
4.8564 | |
4.7738 | |
4.9920 | |
5.1984 | |
4.8276 | |
5.0482 | |
5.2514 | |
4.9102 | |
5.0850 | |
5.2340 | |
5.0784 | |
4.9280 | |
4.7864 | |
5.2381 | |
4.8764 | |
4.9828 | |
4.9924 | |
4.8798 | |
4.9119 | |
4.8309 | |
4.7214 | |
4.6902 | |
4.7458 | |
4.8670 | |
4.8592 | |
4.8149 | |
5.0735 | |
4.8778 | |
4.8926 | |
4.7281 | |
5.0486 | |
4.8526 | |
5.0435 | |
4.8371 | |
4.7305 | |
4.9350 | |
4.9237 | |
4.7274 | |
4.7912 | |
4.8545 | |
4.8406 | |
4.9307 | |
5.4751 | |
4.9167 | |
4.9986 | |
5.1438 | |
5.1864 | |
4.9493 | |
5.3724 | |
5.5367 | |
5.4942 | |
5.4988 | |
5.4988 | |
4.9889 | |
5.1043 | |
5.2481 | |
5.1444 | |
5.1673 | |
5.2271 | |
5.7523 | |
5.6732 | |
5.3848 | |
5.1155 | |
5.3838 | |
5.7798 | |
5.1828 | |
5.0314 | |
5.3699 | |
5.4317 | |
5.4687 | |
5.2277 | |
5.1961 | |
5.6609 | |
5.0117 | |
5.2136 | |
5.0565 | |
5.0247 | |
5.0446 | |
5.0115 | |
5.1393 | |
5.4365 | |
5.5454 | |
5.6165 | |
5.7846 | |
5.6524 | |
6.4434 | |
5.7462 | |
5.7852 | |
5.9230 | |
5.8555 | |
6.5482 | |
5.8712 | |
6.5553 | |
6.5355 | |
6.0589 | |
5.9321 | |
5.5872 | |
6.0869 | |
7.5566 | |
7.5812 | |
8.3236 | |
8.4233 | |
8.4162 | |
8.4331 | |
8.4592 | |
8.3081 | |
8.4346 | |
8.4496 | |
8.4392 | |
8.4684 | |
8.4527 | |
8.4800 | |
8.4173 | |
8.3861 | |
8.3936 | |
8.2552 | |
8.2581 | |
8.0922 | |
8.0591 | |
7.9351 | |
7.6007 | |
7.3626 | |
7.3871 | |
6.9815 | |
6.8564 | |
6.8249 | |
6.7947 | |
6.9194 | |
6.8933 | |
6.8767 | |
6.8636 | |
6.7948 | |
6.7918 | |
6.8245 | |
6.8219 | |
6.6968 | |
6.6539 | |
6.6416 | |
6.6253 | |
6.5066 | |
6.1892 | |
6.6113 | |
6.4818 | |
6.4308 | |
6.3845 | |
6.3178 | |
6.3412 | |
6.3448 | |
6.3132 | |
6.3312 | |
5.9405 | |
5.2502 | |
5.0594 | |
4.9750 | |
4.6328 | |
5.1212 | |
5.0945 | |
5.1231 | |
5.1393 | |
5.1195 | |
5.1371 | |
5.2030 | |
5.2044 | |
5.2115 | |
5.2328 | |
5.2098 | |
5.2010 | |
5.2008 | |
5.1961 | |
5.1884 | |
5.1862 | |
5.1859 | |
5.1865 | |
4.8946 | |
5.1987 | |
5.1816 | |
5.1650 | |
5.1733 | |
5.1874 | |
5.1639 | |
5.1802 | |
5.1751 | |
5.1618 | |
5.1661 | |
5.1752 | |
5.1882 | |
5.1965 | |
5.2078 | |
5.2652 | |
5.1739 | |
5.2108 | |
5.2218 | |
5.2274 | |
5.2071 | |
5.2254 | |
5.2166 | |
5.2158 | |
5.2070 | |
5.2255 | |
5.2249 | |
5.2311 | |
5.2740 | |
5.2346 | |
5.2348 | |
5.2359 | |
5.2611 | |
5.2345 | |
5.2435 | |
5.2564 | |
5.2384 | |
5.2497 | |
5.2359 | |
5.2571 | |
5.2474 | |
5.2273 | |
5.2380 | |
5.2364 | |
5.2317 | |
5.2325 | |
5.2336 | |
5.2363 | |
5.2529 | |
5.2402 | |
5.2515 | |
5.2192 | |
5.2083 | |
5.2074 | |
5.1953 | |
5.1989 | |
5.1934 | |
5.2561 | |
5.2558 | |
5.2557 | |
5.2568 | |
5.2579 | |
5.2505 | |
5.2500 | |
5.2501 | |
5.2502 | |
5.2460 | |
5.2319 | |
5.2381 | |
5.2247 | |
5.2161 | |
5.2410 | |
5.2717 | |
5.2676 | |
5.2576 | |
5.2305 | |
5.2254 | |
5.4702 | |
5.2493 | |
5.2666 | |
5.2919 | |
5.4467 | |
5.3026 | |
5.4256 | |
5.4526 | |
5.4298 | |
5.5134 | |
5.4637 | |
5.3773 | |
5.5124 | |
5.4497 | |
5.3313 | |
5.5134 | |
5.5168 | |
5.6177 | |
5.5351 | |
5.5387 | |
5.4399 | |
5.5511 | |
5.4950 | |
5.5081 | |
5.4718 | |
5.5339 | |
5.5067 | |
5.5053 | |
5.4811 | |
5.4128 | |
5.5092 | |
5.4456 | |
5.5289 | |
5.5033 | |
5.4854 | |
5.5541 | |
5.5096 | |
5.4634 | |
5.5494 | |
5.6474 | |
5.5830 | |
5.4515 | |
5.4911 | |
5.5290 | |
5.4127 | |
5.4237 | |
5.2652 | |
5.2434 | |
5.2633 | |
5.3156 | |
5.2511 | |
5.2987 | |
5.1747 | |
5.2351 | |
5.2338 | |
5.2666 | |
5.1723 | |
5.2445 | |
5.2755 | |
5.3200 | |
5.1837 | |
5.2295 | |
5.2844 | |
5.3298 | |
5.3059 | |
5.3607 | |
5.2554 | |
5.2740 | |
5.2795 | |
5.2288 | |
5.1254 | |
5.0200 | |
5.2039 | |
5.3020 | |
5.2243 | |
5.1944 | |
5.1802 | |
5.2126 | |
5.1981 | |
5.3456 | |
5.1952 | |
5.1466 | |
5.2651 | |
5.2715 | |
5.2053 | |
5.2460 | |
5.2681 | |
5.2852 | |
5.1485 | |
5.2042 | |
5.1710 | |
5.2925 | |
5.1419 | |
5.1868 | |
5.0544 | |
5.1964 | |
5.2359 | |
5.1380 | |
4.9674 | |
5.1317 | |
5.0667 | |
5.1834 | |
4.9854 | |
5.1355 | |
5.1576 | |
5.1055 | |
5.2346 | |
5.0132 | |
5.5053 | |
5.1649 | |
5.3311 | |
5.2157 | |
5.1468 | |
5.0708 | |
5.0450 | |
5.1668 | |
5.0052 | |
5.4087 | |
5.1949 | |
5.1249 | |
4.9198 | |
5.0029 | |
4.9063 | |
4.9126 | |
4.9307 | |
4.7374 | |
4.9108 | |
4.7467 | |
4.9303 | |
4.8348 | |
4.8550 | |
5.0561 | |
5.0467 | |
5.0762 | |
4.9994 | |
5.0586 | |
4.8439 | |
4.9147 | |
4.9480 | |
4.9002 | |
4.9882 | |
4.9458 | |
5.1271 | |
5.0707 | |
5.1531 | |
5.1686 | |
5.1712 | |
5.1463 | |
5.1767 | |
5.1098 | |
5.3485 | |
5.1683 | |
5.3083 | |
5.3812 | |
5.3857 | |
5.3891 | |
5.3931 | |
5.5325 | |
5.5709 | |
5.5175 | |
5.5316 | |
5.5459 | |
5.3904 | |
5.5545 | |
5.5169 | |
5.3722 | |
5.4203 | |
5.6459 | |
5.6529 | |
5.6368 | |
5.6564 | |
5.5936 | |
5.6641 | |
5.8279 | |
5.8452 | |
5.5076 | |
5.5597 | |
5.8189 | |
5.8721 | |
5.8828 | |
5.9062 | |
5.9148 | |
5.9419 | |
5.8215 | |
5.9444 | |
5.8332 | |
5.8642 | |
5.5806 | |
5.5069 | |
5.5444 | |
5.5918 | |
5.5871 | |
5.6076 | |
5.5870 | |
5.5862 | |
5.4364 | |
5.3150 | |
5.3323 | |
5.3447 | |
5.3311 | |
5.3685 | |
5.3576 | |
5.4111 | |
5.3723 | |
5.3717 | |
5.2431 | |
5.2489 | |
5.3065 | |
5.2710 | |
5.4168 | |
5.2753 | |
5.1643 | |
5.2964 | |
5.2731 | |
5.2615 | |
5.2214 | |
5.2213 | |
5.2436 | |
5.2241 | |
5.2266 | |
5.1608 | |
5.2022 | |
5.2207 | |
5.1777 | |
5.1662 | |
5.1481 | |
5.1860 | |
5.1488 | |
5.1896 | |
5.1926 | |
5.1974 | |
5.1815 | |
5.1954 | |
5.1907 | |
5.2088 | |
5.1855 | |
5.1806 | |
5.2359 | |
5.2524 | |
5.2031 | |
5.1930 | |
5.1840 | |
5.1798 | |
5.2077 | |
5.1485 | |
5.0779 | |
5.0804 | |
5.1402 | |
5.1061 | |
5.0581 | |
5.1175 | |
5.1285 | |
5.0886 | |
5.0681 | |
5.0647 | |
5.0755 | |
5.1049 | |
5.1079 | |
5.1417 | |
5.0849 | |
5.1201 | |
5.1750 | |
5.1266 | |
5.1230 | |
5.1303 | |
5.2074 | |
5.1041 | |
5.0921 | |
5.0618 | |
5.0855 | |
5.2212 | |
5.3267 | |
5.4406 | |
5.5611 | |
5.6162 | |
5.5781 | |
5.6656 | |
5.7297 | |
5.6875 | |
5.6882 | |
5.7521 | |
5.7317 | |
5.7376 | |
5.7016 | |
5.7150 | |
5.7399 | |
5.7277 | |
5.6289 | |
5.7219 | |
5.7161 | |
5.7194 | |
5.6903 | |
5.6813 | |
5.7776 | |
5.7299 | |
5.7806 | |
5.5161 | |
5.5681 | |
5.6385 | |
5.6491 | |
5.6343 | |
5.9113 | |
6.0915 | |
6.5758 | |
6.2061 | |
6.0381 | |
6.0478 | |
5.9239 | |
6.1263 | |
6.0440 | |
5.9410 | |
5.9401 | |
5.8026 | |
6.1264 | |
6.0526 | |
6.2160 | |
6.0490 | |
6.1653 | |
6.1415 | |
6.3499 | |
6.1859 | |
6.3504 | |
6.2783 | |
6.0713 | |
6.2261 | |
6.1951 | |
6.0725 | |
6.0495 | |
6.1457 | |
6.0158 | |
5.7432 | |
5.5738 | |
5.6530 | |
5.7263 | |
5.5166 | |
5.6332 | |
5.4023 | |
5.3038 | |
5.3499 | |
5.4327 | |
5.6242 | |
5.7238 | |
5.4128 | |
5.3930 | |
5.4142 | |
5.2648 | |
5.3415 | |
5.4644 | |
5.4598 | |
5.4085 | |
5.5346 | |
5.4650 | |
5.5616 | |
5.4421 | |
5.6768 | |
5.4085 | |
5.2605 | |
5.3858 | |
5.3898 | |
5.2893 | |
5.4898 | |
5.4193 | |
5.2862 | |
5.3283 | |
5.4355 | |
5.3642 | |
5.4038 | |
5.4430 | |
5.3326 | |
5.1831 | |
5.2055 | |
5.1611 | |
5.2909 | |
5.1062 | |
5.2440 | |
5.2788 | |
5.2079 | |
5.2037 | |
5.2331 | |
5.2746 | |
5.1549 | |
5.1936 | |
5.2204 | |
5.3996 | |
5.3100 | |
5.0244 | |
4.9888 | |
5.2657 | |
5.0066 | |
5.1371 | |
5.1043 | |
5.2811 | |
5.1774 | |
5.1288 | |
5.1431 | |
5.1330 | |
5.2260 | |
5.0240 | |
5.0186 | |
5.1656 | |
5.0661 | |
4.8937 | |
4.9366 | |
4.9304 | |
4.6928 | |
4.8145 | |
4.6676 | |
4.7880 | |
4.9499 | |
4.8042 | |
4.8643 | |
4.8151 | |
4.7391 | |
4.9792 | |
4.9161 | |
5.0074 | |
4.9846 | |
4.9050 | |
4.7719 | |
4.7918 | |
4.6997 | |
4.6686 | |
4.8952 | |
4.7179 | |
4.5087 | |
4.6063 | |
4.7060 | |
4.6530 | |
4.6111 | |
4.5912 | |
4.4391 | |
4.4103 | |
4.3329 | |
4.3432 | |
4.3981 | |
4.2662 | |
4.3005 | |
4.3827 | |
4.4393 | |
4.3848 | |
4.3684 | |
4.2890 | |
4.2836 | |
4.1649 | |
4.1274 | |
4.0261 | |
4.0618 | |
3.9585 | |
4.0047 | |
3.9553 | |
4.6539 | |
4.7885 | |
4.8564 | |
4.6981 | |
4.9815 | |
4.7082 | |
5.0223 | |
4.8240 | |
5.1364 | |
4.9197 | |
4.8516 | |
4.8031 | |
4.9752 | |
4.9061 | |
4.8770 | |
5.0355 | |
5.0365 | |
4.9788 | |
5.0060 | |
4.9166 | |
4.8764 | |
4.8403 | |
4.9411 | |
5.3141 | |
5.2079 | |
5.2232 | |
5.5349 | |
5.4722 | |
5.4776 | |
5.4130 | |
5.5033 | |
5.3052 | |
5.3125 | |
5.4510 | |
5.4367 | |
5.6815 | |
5.4716 | |
5.5172 | |
5.7335 | |
5.6082 | |
5.5376 | |
5.4216 | |
5.5134 | |
5.5028 | |
4.3578 | |
4.5961 | |
3.0526 | |
3.1438 | |
3.2579 | |
3.1726 | |
3.2159 | |
3.1905 | |
3.0313 | |
2.9990 | |
2.9832 | |
3.0104 | |
3.0997 | |
3.2152 | |
3.1737 | |
3.1946 | |
3.2765 | |
3.2166 | |
3.2123 | |
3.2756 | |
3.2425 | |
3.3032 | |
3.2186 | |
3.2503 | |
3.2600 | |
3.2620 | |
3.2309 | |
3.2199 | |
3.2541 | |
3.2459 | |
3.2760 | |
3.1334 | |
3.1197 | |
3.1312 | |
3.1383 | |
3.1416 | |
3.1636 | |
3.1518 | |
3.1243 | |
3.1241 | |
3.0924 | |
3.1038 | |
3.1179 | |
3.0975 | |
3.0594 | |
3.1006 | |
3.0943 | |
3.1025 | |
3.0946 | |
3.1316 | |
3.0986 | |
3.1182 | |
3.1173 | |
3.1372 | |
3.1352 | |
3.1407 | |
3.1049 | |
3.1167 | |
3.1044 | |
2.9390 | |
2.8543 | |
2.6575 | |
2.6302 | |
2.5784 | |
2.5632 | |
2.5733 | |
2.5209 | |
2.5745 | |
2.5234 | |
2.5362 | |
2.4622 | |
2.4484 | |
2.4882 | |
2.4345 | |
2.3846 | |
2.3973 | |
2.3975 | |
2.3137 | |
2.3230 | |
2.3446 | |
2.3382 | |
2.3229 | |
2.3621 | |
2.2842 | |
2.3490 | |
2.2681 | |
2.2800 | |
2.2092 | |
2.2028 | |
2.4144 | |
2.1987 | |
2.2080 | |
2.2033 | |
2.1892 | |
2.2009 | |
2.1095 | |
1.8601 | |
1.9676 | |
1.9710 | |
1.9688 | |
1.9716 | |
1.9778 | |
1.9893 | |
2.0000 | |
2.0647 | |
1.9051 | |
1.9658 | |
1.9858 | |
1.9768 | |
1.9770 | |
1.9577 | |
1.9203 | |
1.9217 | |
1.9469 | |
1.9077 | |
1.9092 | |
1.8900 | |
1.8953 | |
1.9102 | |
1.9350 | |
1.9212 | |
1.9150 | |
1.8864 | |
1.8698 | |
1.8607 | |
1.9101 | |
1.9201 | |
1.9198 | |
1.9167 | |
1.8909 | |
1.9364 | |
1.9326 | |
1.9400 | |
1.8879 | |
1.9109 | |
1.8833 | |
1.8619 | |
1.8689 | |
1.8274 | |
1.8447 | |
1.8669 | |
1.9168 | |
1.9765 | |
1.9617 | |
1.9576 | |
1.9717 | |
1.9779 | |
1.9755 | |
1.9569 | |
1.9874 | |
2.0017 | |
1.8959 | |
1.9629 | |
1.9381 | |
1.9514 | |
1.9370 | |
1.9334 | |
1.9314 | |
1.9096 | |
1.9401 | |
1.9734 | |
1.9954 | |
1.9628 | |
1.9917 | |
1.9734 | |
1.9298 | |
2.0069 | |
1.9843 | |
2.0105 | |
2.0094 | |
2.0205 | |
2.0421 | |
2.0285 | |
2.0330 | |
2.0168 | |
2.0132 | |
1.9613 | |
2.0434 | |
2.0522 | |
2.0601 | |
2.0525 | |
2.0049 | |
2.0379 | |
2.0375 | |
2.0369 | |
2.0774 | |
2.0391 | |
2.0294 | |
2.0566 | |
2.0519 | |
2.0406 | |
2.0462 | |
2.0807 | |
2.0789 | |
2.0610 | |
2.0435 | |
2.0348 | |
2.0378 | |
2.0332 | |
2.0312 | |
2.0221 | |
2.0006 | |
2.0198 | |
2.0323 | |
2.0370 | |
2.0378 | |
2.0173 | |
2.0482 | |
2.0402 | |
2.0453 | |
1.9825 | |
2.0133 | |
1.9871 | |
1.9574 | |
1.9505 | |
1.9718 | |
1.9200 | |
1.9185 | |
1.9290 | |
1.8951 | |
1.8806 | |
1.9082 | |
1.8455 | |
1.8499 | |
1.8216 | |
1.7926 | |
1.8212 | |
1.8235 | |
1.8242 | |
1.8194 | |
1.9796 | |
1.9185 | |
1.9184 | |
1.9184 | |
1.7982 | |
1.7879 | |
1.9287 | |
1.7694 | |
1.8593 | |
1.8509 | |
1.8505 |