Istorija dienos normos WST /ADF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Samoa tala = 2.4922 Andoros frankas
rečiausiai
1 Samoa tala = 2.0799 Andoros frankas
Date | WST/ADF |
---|---|
2.1569 | |
2.1571 | |
2.1708 | |
2.1751 | |
2.1865 | |
2.1987 | |
2.2049 | |
2.1568 | |
2.1820 | |
2.1617 | |
2.1545 | |
2.1432 | |
2.1583 | |
2.1591 | |
2.1741 | |
2.1748 | |
2.1810 | |
2.1623 | |
2.1535 | |
2.1404 | |
2.1395 | |
2.1227 | |
2.1261 | |
2.1447 | |
2.1762 | |
2.1617 | |
2.1375 | |
2.1405 | |
2.1892 | |
2.1854 | |
2.2072 | |
2.1955 | |
2.2862 | |
2.2809 | |
2.3024 | |
2.2782 | |
2.2568 | |
2.2451 | |
2.2360 | |
2.2289 | |
2.2142 | |
2.2121 | |
2.1930 | |
2.1942 | |
2.1755 | |
2.1414 | |
2.1869 | |
2.2054 | |
2.2060 | |
2.2032 | |
2.2362 | |
2.2469 | |
2.2478 | |
2.2262 | |
2.2134 | |
2.1885 | |
2.1938 | |
2.1766 | |
2.2030 | |
2.2677 | |
2.2755 | |
2.2920 | |
2.2763 | |
2.2660 | |
2.2664 | |
2.2412 | |
2.2367 | |
2.2454 | |
2.2657 | |
2.2775 | |
2.2854 | |
2.2914 | |
2.3066 | |
2.3167 | |
2.2699 | |
2.2914 | |
2.2751 | |
2.3211 | |
2.3478 | |
2.3573 | |
2.3422 | |
2.4425 | |
2.4137 | |
2.4860 | |
2.3843 | |
2.4011 | |
2.4513 | |
2.4365 | |
2.4512 | |
2.4223 | |
2.3770 | |
2.3628 | |
2.3670 | |
2.3689 | |
2.3997 | |
2.3463 | |
2.3274 | |
2.3554 | |
2.3861 | |
2.3484 | |
2.3303 | |
2.3394 | |
2.3927 | |
2.4056 | |
2.3883 | |
2.3739 | |
2.2868 | |
2.2847 | |
2.3051 | |
2.2336 | |
2.2113 | |
2.2137 | |
2.1874 | |
2.2472 | |
2.2285 | |
2.2116 | |
2.2196 | |
2.2312 | |
2.2236 | |
2.2308 | |
2.2354 | |
2.2429 | |
2.2658 | |
2.2734 | |
2.2529 | |
2.2043 | |
2.2020 | |
2.2001 | |
2.1894 | |
2.2080 | |
2.1930 | |
2.1906 | |
2.1849 | |
2.1691 | |
2.1577 | |
2.1717 | |
2.1667 | |
2.1737 | |
2.1850 | |
2.1553 | |
2.1680 | |
2.1758 | |
2.1753 | |
2.1836 | |
2.1631 | |
2.1662 | |
2.1448 | |
2.1352 | |
2.1336 | |
2.1367 | |
2.1467 | |
2.1340 | |
2.1485 | |
2.1448 | |
2.1513 | |
2.1758 | |
2.1877 | |
2.1976 | |
2.1838 | |
2.2013 | |
2.1719 | |
2.1539 | |
2.1506 | |
2.1690 | |
2.1632 | |
2.1571 | |
2.1650 | |
2.1570 | |
2.1251 | |
2.1225 | |
2.1215 | |
2.1018 | |
2.1093 | |
2.1368 | |
2.1472 | |
2.1356 | |
2.1252 | |
2.1470 | |
2.1282 | |
2.1253 | |
2.1029 | |
2.1108 | |
2.1225 | |
2.1473 | |
2.1225 | |
2.1264 | |
2.1084 | |
2.1196 | |
2.1042 | |
2.1392 | |
2.1358 | |
2.1152 | |
2.1590 | |
2.1801 | |
2.1824 | |
2.1562 | |
2.1420 | |
2.1743 | |
2.1383 | |
2.1555 | |
2.1840 | |
2.1642 | |
2.1931 | |
2.1770 | |
2.1866 | |
2.1902 | |
2.1554 | |
2.1695 | |
2.1916 | |
2.2113 | |
2.1653 | |
2.1503 | |
2.1880 | |
2.2601 | |
2.2695 | |
2.2468 | |
2.2232 | |
2.2608 | |
2.2457 | |
2.2409 | |
2.2380 | |
2.2269 | |
2.2450 | |
2.2361 | |
2.2489 | |
2.2428 | |
2.2552 | |
2.2423 | |
2.2503 | |
2.2270 | |
2.2360 | |
2.2239 | |
2.2456 | |
2.2573 | |
2.2699 | |
2.2488 | |
2.2574 | |
2.2463 | |
2.2557 | |
2.2329 | |
2.2417 | |
2.2173 | |
2.2156 | |
2.2444 | |
2.2430 | |
2.2065 | |
2.2316 | |
2.2216 | |
2.2022 | |
2.2280 | |
2.2140 | |
2.2242 | |
2.2343 | |
2.2390 | |
2.2305 | |
2.2365 | |
2.2401 | |
2.2347 | |
2.2238 | |
2.2336 | |
2.2439 | |
2.2303 | |
2.2175 | |
2.2363 | |
2.2233 | |
2.2136 | |
2.2280 | |
2.2278 | |
2.2094 | |
2.2033 | |
2.2105 | |
2.1949 | |
2.1931 | |
2.1884 | |
2.2062 | |
2.2176 | |
2.2174 | |
2.2248 | |
2.2235 | |
2.2006 | |
2.2359 | |
2.1957 | |
2.2011 | |
2.1841 | |
2.1616 | |
2.1762 | |
2.1889 | |
2.1562 | |
2.1717 | |
2.1857 | |
2.1818 | |
2.1688 | |
2.2051 | |
2.2227 | |
2.1923 | |
2.1645 | |
2.1675 | |
2.1672 | |
2.1530 | |
2.1706 | |
2.1702 | |
2.1935 | |
2.1813 | |
2.1910 | |
2.1931 | |
2.1610 | |
2.1429 | |
2.1448 | |
2.1256 | |
2.1131 | |
2.0974 | |
2.0980 | |
2.1055 | |
2.0799 | |
2.0939 | |
2.0979 | |
2.1263 | |
2.1199 | |
2.1116 | |
2.1307 | |
2.1307 | |
2.1519 | |
2.1219 | |
2.1687 | |
2.1555 | |
2.1673 | |
2.1990 | |
2.1843 | |
2.1679 | |
2.1531 | |
2.2115 | |
2.2216 | |
2.2233 | |
2.2264 | |
2.2207 | |
2.2454 | |
2.2389 | |
2.2113 | |
2.2143 | |
2.2183 | |
2.1965 | |
2.2465 | |
2.2891 | |
2.2682 | |
2.2559 | |
2.2829 | |
2.2958 | |
2.2984 | |
2.3111 | |
2.3424 | |
2.3461 | |
2.3075 | |
2.2837 | |
2.2994 | |
2.2876 | |
2.2986 | |
2.3125 | |
2.3150 | |
2.3428 | |
2.3938 | |
2.3960 | |
2.3905 | |
2.3547 | |
2.3903 | |
2.3855 | |
2.4435 | |
2.4418 | |
2.4281 | |
2.4291 | |
2.4083 | |
2.4078 | |
2.3854 | |
2.4037 | |
2.3917 | |
2.4071 | |
2.4581 | |
2.4713 | |
2.4075 | |
2.3812 | |
2.3897 | |
2.3923 | |
2.4082 | |
2.3502 | |
2.3386 | |
2.3689 | |
2.3310 | |
2.3082 | |
2.3077 | |
2.2955 | |
2.3129 | |
2.3035 | |
2.2940 | |
2.3035 | |
2.2754 | |
2.3018 | |
2.3148 | |
2.2907 | |
2.3156 | |
2.3533 | |
2.3359 | |
2.3084 | |
2.3330 | |
2.2761 | |
2.2711 | |
2.2681 | |
2.2580 | |
2.2591 | |
2.2452 | |
2.2338 | |
2.2684 | |
2.2734 | |
2.2703 | |
2.2542 | |
2.2609 | |
2.2887 | |
2.2592 | |
2.2825 | |
2.3058 | |
2.3074 | |
2.2679 | |
2.2356 | |
2.2178 | |
2.2799 | |
2.3050 | |
2.3262 | |
2.3248 | |
2.3191 | |
2.3019 | |
2.2946 | |
2.2868 | |
2.2987 | |
2.3736 | |
2.3168 | |
2.3146 |