Istorija dienos normos VEF /SLL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 1 829.15390 Siera Leonės leonė
rečiausiai
1 Venesuelos bolivaras = 0.02833 Siera Leonės leonė
Date | VEF/SLL |
---|---|
0.08004 | |
0.07973 | |
0.07983 | |
0.07955 | |
0.07956 | |
0.07926 | |
0.08035 | |
0.07938 | |
0.08007 | |
0.08028 | |
0.08070 | |
0.08029 | |
0.08021 | |
0.08006 | |
0.08003 | |
0.07997 | |
0.08016 | |
0.08033 | |
0.08071 | |
0.08072 | |
0.08114 | |
0.08102 | |
0.08076 | |
0.08022 | |
0.08025 | |
0.08060 | |
0.08052 | |
0.07971 | |
0.07964 | |
0.07928 | |
0.07981 | |
0.07925 | |
0.07936 | |
0.07878 | |
0.07914 | |
0.07987 | |
0.08003 | |
0.07994 | |
0.08023 | |
0.08032 | |
0.08039 | |
0.08096 | |
0.08091 | |
0.06821 | |
0.06896 | |
0.06835 | |
0.06796 | |
0.06783 | |
0.06795 | |
0.06779 | |
0.06771 | |
0.06746 | |
0.06794 | |
0.06830 | |
0.06853 | |
0.06847 | |
0.06903 | |
0.06830 | |
0.06807 | |
0.06793 | |
0.06783 | |
0.06808 | |
0.06831 | |
0.06796 | |
0.06843 | |
0.06870 | |
0.06871 | |
0.06836 | |
0.06785 | |
0.06783 | |
0.06772 | |
0.06744 | |
0.06710 | |
0.06624 | |
0.06635 | |
0.06659 | |
0.06566 | |
0.06389 | |
0.06259 | |
0.06186 | |
0.05089 | |
0.05163 | |
0.05095 | |
0.05218 | |
0.05227 | |
0.05127 | |
0.05169 | |
0.05140 | |
0.05212 | |
0.05223 | |
0.05260 | |
0.05219 | |
0.05142 | |
0.05106 | |
0.05043 | |
0.05070 | |
0.05065 | |
0.05015 | |
0.05041 | |
0.05031 | |
0.05022 | |
0.04936 | |
0.04872 | |
0.05134 | |
0.04779 | |
0.04644 | |
0.04567 | |
0.04551 | |
0.04634 | |
0.04614 | |
0.04619 | |
0.04621 | |
0.04610 | |
0.04589 | |
0.04598 | |
0.04577 | |
0.04531 | |
0.04568 | |
0.04531 | |
0.04538 | |
0.04481 | |
0.04484 | |
0.04412 | |
0.04401 | |
0.04416 | |
0.04392 | |
0.04358 | |
0.04305 | |
0.04292 | |
0.04299 | |
0.04294 | |
0.04276 | |
0.04238 | |
0.04249 | |
0.04225 | |
0.04209 | |
0.04204 | |
0.04189 | |
0.04210 | |
0.04201 | |
0.04205 | |
0.04212 | |
0.04201 | |
0.04225 | |
0.04218 | |
0.04285 | |
0.04301 | |
0.04274 | |
0.04258 | |
0.04256 | |
0.04237 | |
0.04226 | |
0.04230 | |
0.04224 | |
0.04198 | |
0.04200 | |
0.04184 | |
0.04212 | |
0.04183 | |
0.04218 | |
0.04251 | |
0.04251 | |
0.04233 | |
0.04213 | |
0.04227 | |
0.04213 | |
0.04231 | |
0.04200 | |
0.04061 | |
0.04064 | |
0.04096 | |
0.04101 | |
0.04077 | |
0.04176 | |
0.04059 | |
0.04026 | |
0.04017 | |
0.04010 | |
0.04010 | |
0.03959 | |
0.03947 | |
0.03941 | |
0.03965 | |
0.03965 | |
0.03979 | |
0.03979 | |
0.03979 | |
0.03953 | |
0.03954 | |
0.03946 | |
0.03927 | |
0.03929 | |
0.03933 | |
0.03914 | |
0.03914 | |
0.03914 | |
0.03924 | |
0.03924 | |
0.03926 | |
0.03926 | |
0.03964 | |
0.03962 | |
0.03906 | |
0.03906 | |
0.03938 | |
0.03903 | |
0.03060 | |
0.03060 | |
0.03058 | |
0.03060 | |
0.03060 | |
0.03060 | |
0.03061 | |
0.03060 | |
0.03060 | |
0.03012 | |
0.03013 | |
0.03013 | |
0.03013 | |
0.03013 | |
0.03013 | |
0.03013 | |
0.03013 | |
0.03010 | |
0.02993 | |
0.02993 | |
0.02993 | |
0.02993 | |
0.02993 | |
0.02990 | |
0.02987 | |
0.02970 | |
0.02970 | |
0.02970 | |
0.02970 | |
0.02970 | |
0.03778 | |
0.02933 | |
0.03743 | |
0.03743 | |
0.02880 | |
0.02880 | |
0.02863 | |
0.02863 | |
0.02840 | |
0.02834 | |
0.02836 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03376 | |
0.03377 | |
0.03376 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.03377 | |
0.04621 | |
0.04621 | |
0.06116 | |
0.06116 | |
0.07891 | |
0.07891 | |
0.07891 | |
0.07891 | |
0.07891 | |
0.09795 | |
0.09793 | |
0.09795 | |
0.11141 | |
0.11139 | |
0.11028 | |
0.11603 | |
0.12897 | |
0.19045 | |
0.19207 | |
0.19231 | |
0.19045 | |
0.20911 | |
0.21779 | |
0.23073 | |
0.30820 | |
0.30756 | |
0.30668 | |
766.63130 | |
770.16138 | |
762.67274 | |
759.53658 | |
764.04651 | |
766.27143 | |
765.91275 | |
766.41111 | |
760.96353 | |
756.36676 | |
758.55262 | |
739.01002 | |
759.33335 | |
744.66186 | |
740.62890 | |
764.33262 | |
763.45783 | |
763.83689 | |
746.03760 | |
755.37637 | |
756.62863 | |
745.19359 | |
744.62894 | |
740.42270 | |
730.19070 | |
737.80395 | |
745.17925 | |
741.83527 | |
744.34350 | |
751.62677 | |
746.37339 | |
739.30171 | |
743.89884 | |
747.11581 | |
747.87573 | |
752.87463 | |
740.73055 | |
732.37408 | |
749.35036 | |
749.17507 | |
751.43526 | |
751.26728 | |
751.36535 | |
750.10038 | |
751.89850 | |
751.43450 | |
726.45709 | |
756.07244 | |
755.87027 | |
746.59186 | |
746.29839 | |
736.00378 | |
734.04291 | |
741.38988 | |
741.11628 | |
748.68904 | |
743.48344 | |
552.29981 | |
553.92529 | |
555.35742 | |
557.18832 | |
559.47858 | |
560.75354 | |
561.44151 | |
563.30410 | |
564.75408 | |
566.13425 | |
565.48756 | |
565.61475 | |
565.85059 | |
565.63896 | |
565.72217 | |
565.95789 | |
566.09634 | |
554.40108 | |
565.89964 | |
564.48407 | |
552.68459 | |
553.60759 | |
555.10233 | |
556.16500 | |
552.84156 | |
585.05266 | |
586.87119 | |
507.56349 | |
458.44306 | |
460.80919 | |
464.68244 | |
463.19211 | |
460.81264 | |
462.72047 | |
458.57099 | |
460.04051 | |
458.77916 | |
464.29596 | |
466.39034 | |
466.86341 | |
595.37890 | |
599.20196 | |
696.23885 | |
698.06510 | |
699.85777 | |
704.59067 | |
702.53509 | |
700.88158 | |
708.10065 | |
707.47520 | |
713.79566 | |
720.17037 | |
711.13592 | |
720.72493 | |
720.13154 | |
728.88097 | |
709.60986 | |
735.15904 | |
749.89003 | |
772.62332 | |
711.68450 | |
592.51752 | |
592.77474 | |
592.90786 | |
592.77032 | |
592.76693 | |
592.64231 | |
592.65165 | |
592.61482 | |
592.58367 | |
592.58214 | |
592.46377 | |
592.46468 | |
592.44622 | |
615.46494 | |
626.77806 | |
639.21561 | |
652.60900 | |
668.31140 | |
669.02247 | |
659.75694 | |
662.05253 | |
683.53484 | |
691.07922 | |
682.90263 | |
682.66253 | |
685.56525 | |
685.82364 | |
689.25810 | |
690.12335 | |
692.40401 | |
688.14462 | |
685.29714 | |
690.37080 | |
692.91582 | |
695.20515 | |
693.29409 | |
690.92933 | |
690.62022 | |
684.28770 | |
678.08572 | |
659.04111 | |
666.82991 | |
667.58823 | |
675.58859 | |
670.29231 | |
675.54872 | |
681.78658 | |
688.73467 | |
695.11287 | |
694.54963 | |
690.03098 | |
692.15459 | |
697.16169 | |
690.71470 | |
691.74439 | |
696.11250 | |
693.92733 | |
695.35449 | |
692.43722 | |
694.65743 | |
693.72816 | |
696.66039 | |
696.81156 | |
697.28391 | |
691.95955 | |
691.95401 | |
691.78425 | |
693.38572 | |
690.41139 | |
687.05586 | |
687.69692 | |
687.23975 | |
689.01756 | |
692.70245 | |
689.24072 | |
687.91924 | |
690.00744 | |
688.69610 | |
687.22476 | |
689.06113 | |
689.22009 | |
685.86454 | |
688.55716 | |
687.04215 | |
687.27729 | |
689.10589 | |
686.87542 | |
689.09506 | |
689.12189 | |
687.33492 | |
683.94043 | |
688.67666 | |
685.66657 | |
687.87202 | |
685.46474 | |
687.30953 | |
686.92297 | |
690.46083 | |
687.77593 | |
689.69978 | |
686.22327 | |
686.12686 | |
685.78706 | |
687.86687 | |
689.04165 | |
689.95919 | |
688.41518 | |
689.47270 | |
684.38862 | |
687.48303 | |
685.38842 | |
687.44585 | |
686.02648 | |
686.14169 | |
685.89341 | |
688.21567 | |
683.33662 | |
686.76854 | |
687.00303 | |
687.34984 | |
691.04235 | |
686.75924 | |
687.54595 | |
688.42600 | |
687.08411 | |
686.90136 | |
687.00601 | |
686.93279 | |
686.71854 | |
679.88334 | |
686.70296 | |
687.57599 | |
686.72749 | |
686.97444 | |
687.73789 | |
685.90108 | |
686.82427 | |
1 005.92711 | |
1 006.82567 | |
1 005.48708 | |
1 005.81136 | |
1 005.17027 | |
1 005.62531 | |
1 009.76390 | |
1 007.85223 | |
1 009.91290 | |
1 008.46334 | |
1 010.55153 | |
1 011.20951 | |
1 012.10154 | |
1 009.55994 | |
1 009.75153 | |
1 006.82893 | |
1 004.84697 | |
1 007.13419 | |
1 006.46076 | |
1 010.72486 | |
1 012.34731 | |
1 010.80756 | |
1 010.78350 | |
1 012.16195 | |
1 012.39143 | |
1 013.67741 | |
1 012.02308 | |
1 013.70863 | |
1 012.96846 | |
1 013.68015 | |
1 016.36098 | |
1 012.41041 | |
1 012.80354 | |
1 014.12684 | |
1 019.20582 | |
1 012.53890 | |
1 009.10926 | |
1 017.36190 | |
1 016.80957 | |
1 020.58362 | |
1 020.64056 | |
1 015.36961 | |
1 008.99798 | |
1 019.56021 | |
1 013.31991 | |
1 009.82516 | |
1 017.21288 | |
1 011.43084 | |
1 015.57550 | |
1 020.19845 | |
1 015.47689 | |
1 009.86296 | |
1 036.61314 | |
1 021.22196 | |
1 013.31266 | |
1 011.26550 | |
1 018.07151 | |
1 015.72295 | |
1 013.26977 | |
1 030.48008 | |
1 028.56234 | |
1 015.97820 | |
1 013.31553 | |
1 006.69006 | |
1 006.69361 | |
1 010.45287 | |
1 015.93121 | |
1 010.05991 | |
1 007.37909 | |
994.20693 | |
1 020.56954 | |
1 012.75413 | |
1 038.45162 | |
1 030.35236 | |
1 035.44790 | |
1 041.27908 | |
1 045.48561 | |
1 049.12847 | |
1 044.82256 | |
1 021.31322 | |
1 010.11720 | |
1 011.14198 | |
1 021.85107 | |
1 013.11943 | |
1 015.51635 | |
1 017.07722 | |
1 011.13715 | |
1 014.98222 | |
1 019.62590 | |
1 014.53353 | |
1 004.37974 | |
1 004.24909 | |
1 011.17775 | |
1 005.35066 | |
1 011.68624 | |
1 013.31132 | |
1 006.47902 | |
1 007.01193 | |
1 003.11743 | |
1 006.50821 | |
1 005.86685 | |
1 004.11345 | |
1 004.42867 | |
995.37576 | |
995.40126 | |
986.72436 | |
986.13759 | |
998.36731 | |
982.55884 | |
980.95003 | |
997.25449 | |
977.98150 | |
979.49912 | |
973.30121 | |
980.94181 | |
963.40766 | |
974.56944 | |
966.32094 | |
963.50319 | |
965.17930 | |
972.09953 | |
971.28500 | |
972.18764 | |
954.67752 | |
952.46436 | |
957.58836 | |
962.48603 | |
944.76756 | |
925.58845 | |
933.13775 | |
922.65809 | |
925.68672 | |
906.97557 | |
920.32967 | |
913.01151 | |
912.92334 | |
908.68992 | |
906.94151 | |
911.06112 | |
913.98319 | |
902.44579 | |
909.88060 | |
911.59907 | |
906.35783 | |
903.36727 | |
912.50078 | |
898.80232 | |
908.12362 | |
908.62683 | |
918.86608 | |
906.51553 | |
904.36156 | |
903.29747 | |
898.19829 | |
897.05001 | |
902.98807 | |
901.70470 | |
896.46457 | |
893.81480 | |
898.27431 | |
908.68653 | |
907.55001 | |
910.15486 | |
907.52892 | |
912.79229 | |
910.41279 | |
877.14883 | |
1 799.67167 | |
1 829.03983 | |
1 804.59231 | |
1 823.21914 | |
1 824.38465 | |
1 814.62470 | |
1 816.23236 | |
1 776.64878 | |
1 752.11456 | |
1 740.66395 | |
1 766.75516 | |
1 706.20726 | |
1 665.11875 | |
1 701.92503 | |
1 663.71549 | |
1 680.01700 | |
1 634.80266 | |
1 637.67547 | |
1 657.89688 | |
1 622.96406 | |
1 595.25605 | |
1 577.56118 | |
1 532.58763 | |
1 536.87730 | |
1 546.52450 | |
1 516.78402 | |
1 503.04947 | |
1 471.38191 | |
1 465.55947 | |
1 462.30835 | |
1 444.79923 | |
1 461.13860 | |
1 441.86247 | |
1 493.74090 | |
1 443.67625 | |
1 449.49470 | |
1 446.00591 | |
1 465.12784 | |
1 446.34042 | |
1 422.74719 | |
1 421.62472 | |
1 426.68314 | |
1 423.73021 | |
1 413.06321 | |
1 430.78227 | |
1 432.10170 | |
1 408.03869 | |
1 413.39726 | |
1 424.85948 | |
1 408.69423 | |
1 399.82512 | |
1 408.60181 | |
1 405.05409 | |
1 401.41885 | |
1 388.66639 | |
1 387.33051 | |
1 394.06651 | |
1 397.09645 | |
1 391.40190 | |
1 389.00938 | |
1 397.73672 | |
1 383.07680 | |
1 379.04381 | |
1 376.23382 | |
1 374.59585 | |
1 379.89226 | |
1 373.83609 | |
1 383.91547 | |
1 375.76928 | |
1 383.60566 | |
1 367.71941 | |
1 376.57306 | |
1 375.56035 | |
1 374.72478 | |
1 366.83169 | |
1 362.09476 | |
1 362.43004 | |
1 364.29400 | |
1 352.92179 | |
1 361.21991 | |
1 363.64892 | |
1 341.40676 | |
1 341.15940 | |
1 378.43620 | |
1 370.82780 | |
1 357.58961 | |
1 367.11516 | |
1 365.34339 | |
1 369.17443 | |
1 370.31517 | |
1 371.94804 | |
1 374.06045 | |
1 385.52913 | |
1 370.02744 | |
1 378.41075 | |
1 388.90490 | |
1 388.89314 | |
1 374.64025 | |
1 363.72349 | |
1 364.50277 | |
1 379.34197 | |
1 377.21162 | |
1 374.43489 | |
1 373.79495 | |
1 376.34276 | |
1 382.04502 | |
1 381.38358 | |
1 380.81103 | |
1 372.41956 | |
1 390.46984 | |
1 394.04648 | |
1 385.42312 | |
1 384.18429 | |
1 385.87284 | |
1 369.15575 | |
1 369.17807 | |
1 371.33053 | |
1 381.93777 | |
1 369.17062 | |
1 369.26423 | |
1 378.45671 | |
1 373.52492 | |
1 385.98008 | |
1 362.24937 | |
1 362.18271 | |
1 362.21799 | |
1 373.74651 | |
1 370.31251 | |
1 363.10634 | |
1 368.90652 | |
1 382.09303 | |
1 380.83481 | |
1 383.09062 | |
1 378.53600 | |
1 378.43595 | |
1 378.68915 | |
1 376.75692 | |
1 378.41681 | |
1 378.46834 | |
1 376.17671 | |
1 376.17991 | |
1 376.09198 | |
1 376.33754 | |
1 381.96366 | |
1 381.86613 | |
1 383.08910 | |
1 383.09897 | |
1 380.78819 | |
1 381.78682 | |
1 384.55528 | |
1 383.71986 | |
1 385.26964 | |
1 385.45685 | |
1 385.36650 | |
1 385.54667 | |
1 383.56485 | |
1 385.44394 | |
1 383.72011 | |
1 383.71657 | |
1 385.38968 | |
1 385.54365 | |
1 385.46287 | |
1 385.38044 | |
1 385.46341 | |
1 386.39436 | |
1 386.39219 | |
1 386.39209 | |
1 386.39400 | |
1 386.39187 | |
1 384.65229 | |
1 386.39306 | |
1 386.39234 | |
1 386.46284 | |
1 386.40855 | |
1 384.65213 | |
1 242.25993 | |
1 105.95673 | |
1 106.04086 | |
1 106.03656 | |
1 106.04237 | |
1 106.05139 | |
1 106.07136 | |
1 106.05241 | |
1 106.02140 | |
1 106.04034 | |
1 106.21756 | |
1 106.04240 | |
1 106.03355 | |
1 104.64798 | |
1 105.98368 | |
1 106.47697 | |
1 106.03736 | |
1 106.03735 | |
1 106.03873 | |
1 106.03719 | |
1 106.07735 | |
1 106.04244 | |
1 105.99459 | |
1 107.20369 | |
1 107.20397 | |
1 107.19589 | |
1 107.20121 | |
1 105.81332 | |
1 107.20001 | |
1 107.16801 | |
1 107.36455 | |
1 107.20688 | |
1 105.81783 | |
1 107.20579 | |
1 136.03268 | |
1 106.27625 | |
1 107.66807 | |
1 107.69674 | |
1 107.67121 | |
1 107.71642 | |
1 107.62177 | |
1 106.93764 | |
1 107.66652 | |
1 231.56710 | |
1 228.42158 | |
1 226.13450 | |
1 224.59367 | |
1 226.12716 | |
1 226.21293 | |
1 190.63904 | |
1 235.09791 | |
1 233.49378 | |
1 236.10984 | |
1 225.26684 | |
1 223.19098 | |
1 221.33942 | |
1 221.25636 | |
1 220.99941 | |
1 219.00369 | |
1 219.47320 | |
1 216.49891 | |
1 218.02627 | |
1 216.18463 | |
1 216.05826 | |
1 218.88506 | |
1 213.74949 | |
1 214.60005 | |
1 216.87991 | |
1 181.75617 | |
1 176.37004 | |
1 130.45848 | |
1 130.58568 | |
1 130.48908 | |
1 130.48834 | |
1 130.68362 | |
1 130.49149 | |
1 130.48888 | |
1 142.40106 | |
1 266.39696 | |
1 267.90139 | |
1 267.17103 | |
1 267.03994 | |
1 267.93224 | |
1 255.17768 | |
1 254.79106 | |
1 254.27243 | |
1 255.22158 | |
1 255.21610 | |
1 255.43389 | |
1 255.25082 | |
1 255.21556 | |
1 267.80170 | |
1 267.77976 | |
1 268.12287 | |
1 268.77659 | |
1 255.61901 | |
1 268.06167 | |
1 266.37547 | |
1 304.99779 | |
1 304.15104 | |
1 278.16319 | |
1 278.07915 | |
1 278.15446 | |
1 278.94114 | |
1 278.00650 | |
1 276.54087 | |
1 277.42761 | |
1 259.31402 | |
1 277.59354 | |
1 276.56790 | |
1 257.40523 | |
1 270.34330 | |
1 277.81454 | |
1 330.09559 | |
1 285.60602 | |
1 299.64345 | |
1 272.95877 | |
1 280.43401 | |
1 303.67004 | |
1 378.18272 | |
1 310.69048 | |
1 302.82668 | |
1 346.20726 | |
1 314.34719 | |
1 307.18943 | |
1 318.73037 |