Istorija dienos normos VEB /COP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.648022549 Kolumbijos pesas
rečiausiai
1 Venesuelos bolivaras = 0.000000000 Kolumbijos pesas
Date | VEB/COP |
---|---|
0.000014799 | |
0.000014632 | |
0.000014747 | |
0.000014867 | |
0.000014788 | |
0.000014826 | |
0.000014635 | |
0.000014391 | |
0.000014688 | |
0.000014858 | |
0.000014904 | |
0.000015040 | |
0.000015095 | |
0.000015163 | |
0.000014925 | |
0.000014963 | |
0.000015030 | |
0.000014942 | |
0.000015000 | |
0.000015100 | |
0.000014956 | |
0.000015046 | |
0.000015255 | |
0.000015166 | |
0.000015251 | |
0.000015220 | |
0.000015522 | |
0.000015683 | |
0.000015297 | |
0.000015156 | |
0.000015461 | |
0.000016025 | |
0.000015996 | |
0.000016259 | |
0.000015408 | |
0.000015108 | |
0.000014936 | |
0.000015303 | |
0.000015507 | |
0.000015750 | |
0.000015777 | |
0.000015247 | |
0.000015544 | |
0.000015163 | |
0.000015369 | |
0.000015834 | |
0.000016005 | |
0.000016032 | |
0.000016047 | |
0.000016029 | |
0.000016057 | |
0.000016647 | |
0.000016960 | |
0.000017489 | |
0.000017630 | |
0.000017647 | |
0.000018053 | |
0.000017580 | |
0.000017156 | |
0.000018060 | |
0.000018318 | |
0.000018500 | |
0.000018908 | |
0.000018461 | |
0.000018136 | |
0.000017711 | |
0.000017884 | |
0.000018232 | |
0.000018769 | |
0.000018635 | |
0.000018227 | |
0.000018349 | |
0.000018407 | |
0.000018247 | |
0.000018475 | |
0.000018720 | |
0.000018054 | |
0.000018856 | |
0.000017912 | |
0.000018039 | |
0.000017288 | |
0.000016881 | |
0.000017031 | |
0.000016250 | |
0.000016538 | |
0.000016328 | |
0.000016700 | |
0.000016502 | |
0.000016479 | |
0.000015845 | |
0.000016497 | |
0.000016386 | |
0.000016970 | |
0.000016556 | |
0.000016764 | |
0.000016146 | |
0.000015968 | |
0.000015084 | |
0.000015144 | |
0.000014678 | |
0.000015358 | |
0.000015467 | |
0.000015803 | |
0.000015608 | |
0.000015295 | |
0.000014997 | |
0.000015189 | |
0.000015131 | |
0.000015172 | |
0.000015721 | |
0.000015883 | |
0.000015826 | |
0.000015985 | |
0.000015868 | |
0.000015960 | |
0.000016204 | |
0.000016344 | |
0.000016421 | |
0.000016094 | |
0.000015973 | |
0.000015686 | |
0.000015975 | |
0.000016156 | |
0.000015751 | |
0.000015718 | |
0.000015724 | |
0.000015270 | |
0.000015378 | |
0.000015279 | |
0.000015302 | |
0.000015409 | |
0.000015668 | |
0.000015640 | |
0.000015707 | |
0.000015636 | |
0.000015682 | |
0.000015827 | |
0.000015759 | |
0.000016232 | |
0.000015954 | |
0.000015929 | |
0.000015632 | |
0.000015711 | |
0.000015340 | |
0.000015446 | |
0.000015495 | |
0.000015162 | |
0.000014974 | |
0.000015418 | |
0.000015583 | |
0.000015328 | |
0.000015572 | |
0.000015513 | |
0.000015028 | |
0.000014892 | |
0.000015029 | |
0.000014926 | |
0.000015075 | |
0.000014652 | |
0.000014925 | |
0.000015079 | |
0.000014842 | |
0.000014538 | |
0.000014706 | |
0.000014779 | |
0.000014651 | |
0.000014294 | |
0.000014390 | |
0.000014276 | |
0.000014617 | |
0.000014144 | |
0.000014238 | |
0.000014305 | |
0.000014864 | |
0.000014941 | |
0.000014924 | |
0.000015282 | |
0.000015692 | |
0.000015471 | |
0.000015653 | |
0.000015596 | |
0.000015725 | |
0.000015735 | |
0.000015205 | |
0.000015087 | |
0.000015135 | |
0.000015280 | |
0.000015587 | |
0.000015404 | |
0.000015141 | |
0.000015112 | |
0.000014906 | |
0.000014626 | |
0.000014407 | |
0.000014530 | |
0.000014909 | |
0.000014872 | |
0.000015008 | |
0.000014179 | |
0.000014717 | |
0.000014802 | |
0.000015281 | |
0.000015250 | |
0.000015559 | |
0.000015879 | |
0.000000000 | |
0.000015335 | |
0.000015771 | |
0.000015937 | |
0.000015826 | |
0.000016049 | |
0.000014428 | |
0.000014002 | |
0.000013278 | |
0.000013354 | |
0.000013486 | |
0.000013561 | |
0.000013336 | |
0.000013224 | |
0.000013000 | |
0.000012990 | |
0.000013145 | |
0.000013219 | |
0.000013479 | |
0.000013590 | |
0.000013883 | |
0.000013557 | |
0.000013577 | |
0.000013191 | |
0.000013207 | |
0.000013464 | |
0.000013597 | |
0.000013521 | |
0.000013502 | |
0.000013624 | |
0.000013464 | |
0.000013291 | |
0.000013220 | |
0.000013481 | |
0.000013541 | |
0.000013580 | |
0.000013460 | |
0.000013383 | |
0.000012841 | |
0.000012669 | |
0.000012740 | |
0.000012778 | |
0.000012830 | |
0.000012836 | |
0.000013001 | |
0.000013045 | |
0.000013436 | |
0.000013355 | |
0.000013169 | |
0.000013044 | |
0.000012919 | |
0.000012856 | |
0.000012627 | |
0.000012498 | |
0.000012481 | |
0.000012742 | |
0.000012541 | |
0.000012533 | |
0.000012680 | |
0.000012410 | |
0.000012492 | |
0.000012593 | |
0.000012468 | |
0.000012439 | |
0.000012660 | |
0.000012497 | |
0.000012632 | |
0.000012803 | |
0.000013005 | |
0.000013144 | |
0.000012735 | |
0.000012540 | |
0.000012881 | |
0.000012877 | |
0.000012644 | |
0.000012629 | |
0.000012708 | |
0.000012711 | |
0.000012345 | |
0.000012480 | |
0.000012113 | |
0.000011913 | |
0.000012121 | |
0.000012183 | |
0.000012309 | |
0.000012280 | |
0.000011887 | |
0.000012221 | |
0.000011836 | |
0.000013979 | |
0.000016744 | |
0.000024068 | |
0.000023879 | |
0.000025021 | |
0.000030593 | |
0.000036333 | |
0.000036386 | |
0.000036278 | |
0.000036241 | |
0.000036752 | |
0.000037002 | |
0.000040156 | |
0.000040967 | |
0.000040941 | |
0.000040941 | |
0.000046019 | |
0.000057145 | |
0.000056886 | |
0.000064653 | |
0.000078349 | |
0.000071963 | |
0.000097359 | |
0.000112413 | |
0.000116611 | |
0.288789722 | |
0.283841037 | |
0.282741624 | |
0.291550420 | |
0.291062461 | |
0.301433677 | |
0.297303652 | |
0.298223575 | |
0.301573866 | |
0.298889114 | |
0.300208544 | |
0.298205412 | |
0.302033216 | |
0.296185442 | |
0.293942893 | |
0.297069578 | |
0.294539124 | |
0.293077027 | |
0.291870894 | |
0.292099413 | |
0.293629566 | |
0.296462082 | |
0.300738234 | |
0.297103729 | |
0.298135567 | |
0.302169818 | |
0.303757507 | |
0.304161565 | |
0.307003210 | |
0.304902004 | |
0.302761050 | |
0.297280923 | |
0.293288842 | |
0.290953247 | |
0.290124275 | |
0.291203353 | |
0.288741468 | |
0.296532952 | |
0.294239431 | |
0.288274492 | |
0.285913873 | |
0.287240778 | |
0.287420769 | |
0.292929629 | |
0.291095737 | |
0.298196928 | |
0.296988397 | |
0.289297820 | |
0.287847801 | |
0.286042606 | |
0.286503154 | |
0.295110529 | |
0.294786433 | |
0.292862516 | |
0.295156478 | |
0.298595353 | |
0.300857924 | |
0.300711846 | |
0.298579356 | |
0.306588012 | |
0.315331377 | |
0.315250066 | |
0.311646512 | |
0.305679717 | |
0.301486577 | |
0.293548981 | |
0.292957913 | |
0.293361948 | |
0.293419761 | |
0.292234704 | |
0.293580305 | |
0.294551560 | |
0.293129081 | |
0.293205051 | |
0.288440157 | |
0.293784242 | |
0.300396022 | |
0.309639041 | |
0.302449177 | |
0.411135449 | |
0.411844668 | |
0.409627656 | |
0.420454714 | |
0.411628299 | |
0.433775180 | |
0.428020329 | |
0.427777688 | |
0.413611273 | |
0.412692368 | |
0.402920011 | |
0.411966005 | |
0.419659142 | |
0.435207538 | |
0.420586736 | |
0.430511393 | |
0.435059110 | |
0.607277069 | |
0.601556568 | |
0.628925170 | |
0.633642440 | |
0.644860424 | |
0.625996360 | |
0.619752672 | |
0.627184256 | |
0.616717047 | |
0.618744139 | |
0.598946130 | |
0.606867851 | |
0.631691746 | |
0.620605395 | |
0.598060167 | |
0.585002714 | |
0.580648754 | |
0.577465753 |