Istorija dienos normos UZS /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 0.0033359 Surimano doleris
rečiausiai
1 Uzbekistano sumas = 0.0007242 Surimano doleris
Date | UZS/SRD |
---|---|
0.0025369 | |
0.0025627 | |
0.0025507 | |
0.0026155 | |
0.0026982 | |
0.0027093 | |
0.0027504 | |
0.0027583 | |
0.0027773 | |
0.0027794 | |
0.0027949 | |
0.0028243 | |
0.0028076 | |
0.0028292 | |
0.0029286 | |
0.0029492 | |
0.0029554 | |
0.0029705 | |
0.0029395 | |
0.0029881 | |
0.0029625 | |
0.0029697 | |
0.0029780 | |
0.0030263 | |
0.0030393 | |
0.0030597 | |
0.0030837 | |
0.0030977 | |
0.0030979 | |
0.0031069 | |
0.0031121 | |
0.0031091 | |
0.0031169 | |
0.0031254 | |
0.0031308 | |
0.0031298 | |
0.0031440 | |
0.0031672 | |
0.0031830 | |
0.0031709 | |
0.0031662 | |
0.0031671 | |
0.0032923 | |
0.0033221 | |
0.0033163 | |
0.0032570 | |
0.0032675 | |
0.0032151 | |
0.0032745 | |
0.0032780 | |
0.0032852 | |
0.0032658 | |
0.0032668 | |
0.0032562 | |
0.0032520 | |
0.0032724 | |
0.0032747 | |
0.0032742 | |
0.0032310 | |
0.0029725 | |
0.0029496 | |
0.0029863 | |
0.0029475 | |
0.0028528 | |
0.0028487 | |
0.0028286 | |
0.0028488 | |
0.0027926 | |
0.0028168 | |
0.0028115 | |
0.0028240 | |
0.0028068 | |
0.0028040 | |
0.0028339 | |
0.0027798 | |
0.0027462 | |
0.0026872 | |
0.0026618 | |
0.0026051 | |
0.0025706 | |
0.0025611 | |
0.0024988 | |
0.0026067 | |
0.0024884 | |
0.0025481 | |
0.0024438 | |
0.0023531 | |
0.0022678 | |
0.0022450 | |
0.0022167 | |
0.0021697 | |
0.0022212 | |
0.0021698 | |
0.0020659 | |
0.0020540 | |
0.0020597 | |
0.0020476 | |
0.0019968 | |
0.0019836 | |
0.0019617 | |
0.0019107 | |
0.0018951 | |
0.0018814 | |
0.0018778 | |
0.0018625 | |
0.0018416 | |
0.0017985 | |
0.0018745 | |
0.0018895 | |
0.0018785 | |
0.0019098 | |
0.0018697 | |
0.0019013 | |
0.0019310 | |
0.0019486 | |
0.0019622 | |
0.0019607 | |
0.0019483 | |
0.0017940 | |
0.0019886 | |
0.0019877 | |
0.0019992 | |
0.0019941 | |
0.0019973 | |
0.0020072 | |
0.0020094 | |
0.0020128 | |
0.0020069 | |
0.0020025 | |
0.0020067 | |
0.0020030 | |
0.0019902 | |
0.0020043 | |
0.0020044 | |
0.0020001 | |
0.0019989 | |
0.0020108 | |
0.0020090 | |
0.0020144 | |
0.0020096 | |
0.0019945 | |
0.0020128 | |
0.0019779 | |
0.0019733 | |
0.0019718 | |
0.0020214 | |
0.0019819 | |
0.0013432 | |
0.0013392 | |
0.0013368 | |
0.0013395 | |
0.0013439 | |
0.0013450 | |
0.0013427 | |
0.0013450 | |
0.0013509 | |
0.0013513 | |
0.0013492 | |
0.0013490 | |
0.0013470 | |
0.0013496 | |
0.0013458 | |
0.0013417 | |
0.0013422 | |
0.0013448 | |
0.0013460 | |
0.0013452 | |
0.0013512 | |
0.0013529 | |
0.0013546 | |
0.0013523 | |
0.0013521 | |
0.0013613 | |
0.0013615 | |
0.0013623 | |
0.0013618 | |
0.0013679 | |
0.0013650 | |
0.0013663 | |
0.0013672 | |
0.0013648 | |
0.0013673 | |
0.0013715 | |
0.0013769 | |
0.0007242 | |
0.0007256 | |
0.0007263 | |
0.0007274 | |
0.0007268 | |
0.0007307 | |
0.0007289 | |
0.0007312 | |
0.0007303 | |
0.0007306 | |
0.0007312 | |
0.0007319 | |
0.0007322 | |
0.0007336 | |
0.0007332 | |
0.0007352 | |
0.0007347 | |
0.0007358 | |
0.0007362 | |
0.0007361 | |
0.0007369 | |
0.0007360 | |
0.0007373 | |
0.0007840 | |
0.0007777 | |
0.0007800 | |
0.0007877 | |
0.0007845 | |
0.0007839 | |
0.0007847 | |
0.0007836 | |
0.0007817 | |
0.0007827 | |
0.0007835 | |
0.0007799 | |
0.0007816 | |
0.0007808 | |
0.0007844 | |
0.0007834 | |
0.0007833 | |
0.0007825 | |
0.0007828 | |
0.0007842 | |
0.0007844 | |
0.0007850 | |
0.0007874 | |
0.0007886 | |
0.0007888 | |
0.0007905 | |
0.0007898 | |
0.0007916 | |
0.0007888 | |
0.0007928 | |
0.0007924 | |
0.0007949 | |
0.0007959 | |
0.0007954 | |
0.0008150 | |
0.0008568 | |
0.0008597 | |
0.0008635 | |
0.0008690 | |
0.0008683 | |
0.0008689 | |
0.0008676 | |
0.0008723 | |
0.0008756 | |
0.0008756 | |
0.0008792 | |
0.0008804 | |
0.0008820 | |
0.0008827 | |
0.0008829 | |
0.0008831 | |
0.0008816 | |
0.0008824 | |
0.0008834 | |
0.0008869 | |
0.0008884 | |
0.0008901 | |
0.0008898 | |
0.0008888 | |
0.0008877 | |
0.0008885 | |
0.0008882 | |
0.0008886 | |
0.0008889 | |
0.0008931 | |
0.0008933 | |
0.0008946 | |
0.0008936 | |
0.0008947 | |
0.0008966 | |
0.0008980 | |
0.0008979 | |
0.0008994 | |
0.0009015 | |
0.0009044 | |
0.0009045 | |
0.0009060 | |
0.0009080 | |
0.0009103 | |
0.0009116 | |
0.0009224 | |
0.0009268 | |
0.0009483 | |
0.0009527 | |
0.0009528 | |
0.0009561 | |
0.0009568 | |
0.0009573 | |
0.0009571 | |
0.0009570 | |
0.0009577 | |
0.0009553 | |
0.0009513 | |
0.0009500 | |
0.0009476 | |
0.0009446 | |
0.0009406 | |
0.0009350 | |
0.0009328 | |
0.0009318 | |
0.0009303 | |
0.0009259 | |
0.0009250 | |
0.0009239 | |
0.0009232 | |
0.0009255 | |
0.0009203 | |
0.0009174 | |
0.0009172 | |
0.0009155 | |
0.0009140 | |
0.0009121 | |
0.0009121 | |
0.0009116 | |
0.0009116 | |
0.0009132 | |
0.0009136 | |
0.0009170 | |
0.0009153 | |
0.0009206 | |
0.0009258 | |
0.0009179 | |
0.0009200 | |
0.0009207 | |
0.0009183 | |
0.0009198 | |
0.0009243 | |
0.0009206 | |
0.0009219 | |
0.0009246 | |
0.0009238 | |
0.0009246 | |
0.0009210 | |
0.0009186 | |
0.0009188 | |
0.0009143 | |
0.0017649 | |
0.0017844 | |
0.0017990 | |
0.0017994 | |
0.0018180 | |
0.0018256 | |
0.0018433 | |
0.0018655 | |
0.0018792 | |
0.0018918 | |
0.0019135 | |
0.0019159 | |
0.0019187 | |
0.0019568 | |
0.0019697 | |
0.0019937 | |
0.0019691 | |
0.0019870 | |
0.0020027 | |
0.0020149 | |
0.0020305 | |
0.0020408 | |
0.0020693 | |
0.0020693 | |
0.0021311 | |
0.0021250 | |
0.0021580 | |
0.0021904 | |
0.0022538 | |
0.0022497 | |
0.0022603 | |
0.0022880 | |
0.0022696 | |
0.0022701 | |
0.0022862 | |
0.0022700 | |
0.0022779 | |
0.0022693 | |
0.0022799 | |
0.0022851 | |
0.0022758 | |
0.0022859 | |
0.0022987 | |
0.0022806 | |
0.0022368 | |
0.0022536 | |
0.0023074 | |
0.0024215 | |
0.0025027 | |
0.0025515 | |
0.0025358 | |
0.0024712 | |
0.0023508 | |
0.0024582 | |
0.0023835 | |
0.0023867 | |
0.0023832 | |
0.0023668 | |
0.0023876 | |
0.0023818 | |
0.0023958 | |
0.0023983 | |
0.0023911 | |
0.0023913 | |
0.0022209 | |
0.0022138 | |
0.0021532 | |
0.0020961 | |
0.0020761 | |
0.0019158 | |
0.0019154 | |
0.0019442 | |
0.0019447 | |
0.0018239 | |
0.0016421 | |
0.0013987 | |
0.0013956 | |
0.0014002 | |
0.0014003 | |
0.0014039 | |
0.0014033 | |
0.0014099 | |
0.0014051 | |
0.0014135 | |
0.0014178 | |
0.0014200 | |
0.0014217 | |
0.0014275 | |
0.0014222 | |
0.0014244 | |
0.0014332 | |
0.0013653 | |
0.0013928 | |
0.0012922 | |
0.0012123 | |
0.0012148 | |
0.0012275 | |
0.0012358 | |
0.0012386 | |
0.0012472 | |
0.0012524 | |
0.0012600 | |
0.0012574 | |
0.0012599 | |
0.0012608 | |
0.0012647 | |
0.0012659 | |
0.0012679 | |
0.0012722 | |
0.0012735 | |
0.0012789 | |
0.0012784 | |
0.0012827 | |
0.0012831 | |
0.0012874 | |
0.0012879 | |
0.0012897 | |
0.0012939 | |
0.0013082 | |
0.0013114 | |
0.0013136 | |
0.0013160 | |
0.0013079 | |
0.0013086 | |
0.0013096 | |
0.0013345 | |
0.0013161 | |
0.0013170 | |
0.0013406 | |
0.0013278 | |
0.0013298 | |
0.0013302 | |
0.0013323 | |
0.0013376 | |
0.0013579 | |
0.0013622 | |
0.0013487 | |
0.0013510 | |
0.0013721 | |
0.0013532 | |
0.0013542 | |
0.0013577 | |
0.0013589 | |
0.0013630 | |
0.0013606 | |
0.0013622 | |
0.0013666 | |
0.0013848 | |
0.0013852 | |
0.0013868 | |
0.0013925 | |
0.0013941 | |
0.0013974 | |
0.0013964 | |
0.0013839 | |
0.0013896 | |
0.0013947 | |
0.0014179 | |
0.0014012 | |
0.0014186 | |
0.0014259 | |
0.0014041 | |
0.0014177 | |
0.0014227 | |
0.0014211 | |
0.0014319 | |
0.0014314 | |
0.0014329 | |
0.0014335 | |
0.0014358 | |
0.0014374 | |
0.0014419 | |
0.0014445 | |
0.0014481 | |
0.0014232 | |
0.0014388 | |
0.0014361 | |
0.0014395 | |
0.0014475 | |
0.0014559 | |
0.0014616 | |
0.0014651 | |
0.0014695 | |
0.0014725 | |
0.0014741 | |
0.0014878 | |
0.0014892 | |
0.0014928 | |
0.0014928 | |
0.0014928 | |
0.0014928 | |
0.0014928 | |
0.0014910 | |
0.0014936 | |
0.0015082 | |
0.0015124 | |
0.0015145 | |
0.0015191 | |
0.0015228 | |
0.0015086 | |
0.0015171 | |
0.0015189 | |
0.0015184 | |
0.0015258 | |
0.0015253 | |
0.0015231 | |
0.0015296 | |
0.0015432 | |
0.0015432 | |
0.0015480 | |
0.0015516 | |
0.0015526 | |
0.0015537 | |
0.0015560 | |
0.0015615 | |
0.0015565 | |
0.0015701 | |
0.0015656 | |
0.0015628 | |
0.0015665 | |
0.0015747 | |
0.0015784 | |
0.0015893 | |
0.0015763 | |
0.0015904 | |
0.0015826 | |
0.0015890 | |
0.0015949 | |
0.0015908 | |
0.0015926 | |
0.0015973 | |
0.0016023 | |
0.0016044 | |
0.0016179 | |
0.0016334 | |
0.0016284 | |
0.0016165 | |
0.0016346 | |
0.0016347 | |
0.0016431 | |
0.0016512 | |
0.0016487 | |
0.0016537 | |
0.0016545 | |
0.0016545 | |
0.0016465 | |
0.0016605 | |
0.0016651 | |
0.0016644 | |
0.0016708 | |
0.0016682 | |
0.0016706 | |
0.0016776 | |
0.0016807 | |
0.0016799 | |
0.0016880 | |
0.0016903 | |
0.0016949 | |
0.0017017 | |
0.0016963 | |
0.0017049 | |
0.0017049 | |
0.0017123 | |
0.0017140 | |
0.0017150 | |
0.0017284 | |
0.0017293 | |
0.0017318 | |
0.0017358 | |
0.0017078 | |
0.0017237 | |
0.0017232 | |
0.0017347 | |
0.0017392 | |
0.0017343 | |
0.0017364 | |
0.0017448 | |
0.0017462 | |
0.0017436 | |
0.0017565 | |
0.0017541 | |
0.0017536 | |
0.0017706 | |
0.0017821 | |
0.0017737 | |
0.0017824 | |
0.0017830 | |
0.0017827 | |
0.0017772 | |
0.0017967 | |
0.0017936 | |
0.0017951 | |
0.0018079 | |
0.0018097 | |
0.0018070 | |
0.0018185 | |
0.0018120 | |
0.0018159 | |
0.0018193 | |
0.0018301 | |
0.0018137 | |
0.0018170 | |
0.0018217 | |
0.0018258 | |
0.0018290 | |
0.0018474 | |
0.0018374 | |
0.0018555 | |
0.0018597 | |
0.0018491 | |
0.0018659 | |
0.0018683 | |
0.0018709 | |
0.0018595 | |
0.0018737 | |
0.0018798 | |
0.0018700 | |
0.0018849 | |
0.0018865 | |
0.0018753 | |
0.0018858 | |
0.0018804 | |
0.0018817 | |
0.0018914 | |
0.0018858 | |
0.0019040 | |
0.0018945 | |
0.0018969 | |
0.0019021 | |
0.0019177 | |
0.0019096 | |
0.0019160 | |
0.0019285 | |
0.0019112 | |
0.0019286 | |
0.0019203 | |
0.0019392 | |
0.0019431 | |
0.0019455 | |
0.0019547 | |
0.0019539 | |
0.0019594 | |
0.0019640 | |
0.0019714 | |
0.0019671 | |
0.0016353 | |
0.0016400 | |
0.0016427 | |
0.0016468 | |
0.0016397 | |
0.0016426 | |
0.0016477 | |
0.0016395 | |
0.0016490 | |
0.0016518 | |
0.0016553 | |
0.0016319 | |
0.0016571 | |
0.0016618 | |
0.0016567 | |
0.0016632 | |
0.0016606 | |
0.0016624 | |
0.0016689 | |
0.0016622 | |
0.0016650 | |
0.0016692 | |
0.0016760 | |
0.0016654 | |
0.0016757 | |
0.0016737 | |
0.0016800 | |
0.0016851 | |
0.0016788 | |
0.0016904 | |
0.0016885 | |
0.0016968 | |
0.0016960 | |
0.0017059 | |
0.0015981 | |
0.0016062 | |
0.0017532 | |
0.0017612 | |
0.0017520 | |
0.0017715 | |
0.0017754 | |
0.0017752 | |
0.0017511 | |
0.0017869 | |
0.0017601 | |
0.0017904 | |
0.0017858 | |
0.0017857 | |
0.0017566 | |
0.0017704 | |
0.0017740 | |
0.0017812 | |
0.0017836 | |
0.0017814 | |
0.0017733 | |
0.0017887 | |
0.0018005 | |
0.0017985 | |
0.0017846 | |
0.0017956 | |
0.0018017 | |
0.0018002 | |
0.0018019 | |
0.0018012 | |
0.0018061 | |
0.0018042 | |
0.0018029 | |
0.0017981 | |
0.0018093 | |
0.0017899 | |
0.0018352 | |
0.0018099 | |
0.0017981 | |
0.0018160 | |
0.0017981 | |
0.0018179 | |
0.0018053 | |
0.0018172 | |
0.0018431 | |
0.0018443 | |
0.0018454 | |
0.0018473 | |
0.0018524 | |
0.0018442 | |
0.0018549 | |
0.0018600 | |
0.0018705 | |
0.0018733 | |
0.0018777 | |
0.0018817 | |
0.0018919 | |
0.0018962 | |
0.0018855 | |
0.0019349 | |
0.0019037 | |
0.0019210 | |
0.0019206 | |
0.0019602 | |
0.0019399 | |
0.0019483 | |
0.0019461 | |
0.0019543 | |
0.0019656 | |
0.0019613 | |
0.0019651 | |
0.0019501 | |
0.0019628 | |
0.0020018 | |
0.0019642 | |
0.0019548 | |
0.0019966 | |
0.0019987 | |
0.0020370 | |
0.0020454 | |
0.0019961 | |
0.0019934 | |
0.0020319 | |
0.0020551 | |
0.0020577 | |
0.0020546 | |
0.0020524 | |
0.0020661 | |
0.0021198 | |
0.0020687 | |
0.0020747 | |
0.0020895 | |
0.0020660 | |
0.0020829 | |
0.0020894 | |
0.0020850 | |
0.0020877 | |
0.0020862 | |
0.0021325 | |
0.0021344 | |
0.0020932 | |
0.0020987 | |
0.0020971 | |
0.0020971 | |
0.0020980 | |
0.0021438 | |
0.0021440 | |
0.0020987 | |
0.0021042 | |
0.0021008 | |
0.0021074 | |
0.0021566 |