Istorija dienos normos UYP /UAH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 1.0204 Ukrainos grivina
rečiausiai
1 Urugvajaus pesas = 0.5923 Ukrainos grivina
Date | UYP/UAH |
---|---|
0.8895 | |
0.8992 | |
0.9213 | |
0.9059 | |
0.9073 | |
0.9136 | |
0.9082 | |
0.9139 | |
0.9079 | |
0.9004 | |
0.8724 | |
0.7178 | |
0.7287 | |
0.7474 | |
0.7435 | |
0.7376 | |
0.7480 | |
0.7360 | |
0.7407 | |
0.7336 | |
0.7096 | |
0.7309 | |
0.7099 | |
0.7528 | |
0.6897 | |
0.6885 | |
0.7040 | |
0.7099 | |
0.6605 | |
0.6596 | |
0.6392 | |
0.6489 | |
0.6383 | |
0.6322 | |
0.6163 | |
0.6099 | |
0.6143 | |
0.6122 | |
0.6088 | |
0.6196 | |
0.6190 | |
0.6027 | |
0.5972 | |
0.5935 | |
0.5991 | |
0.6012 | |
0.5997 | |
0.6074 | |
0.6171 | |
0.6243 | |
0.6272 | |
0.6254 | |
0.6290 | |
0.6303 | |
0.6182 | |
0.6150 | |
0.6120 | |
0.6122 | |
0.6170 | |
0.6181 | |
0.6195 | |
0.6244 | |
0.6298 | |
0.6228 | |
0.6190 | |
0.6239 | |
0.6278 | |
0.6226 | |
0.6239 | |
0.6298 | |
0.6346 | |
0.6324 | |
0.6373 | |
0.6357 | |
0.6298 | |
0.6300 | |
0.6249 | |
0.6310 | |
0.6489 | |
0.6538 | |
0.6532 | |
0.6482 | |
0.6617 | |
0.6686 | |
0.6657 | |
0.6639 | |
0.6693 | |
0.6705 | |
0.6659 | |
0.6553 | |
0.6587 | |
0.6647 | |
0.6611 | |
0.6576 | |
0.6544 | |
0.6648 | |
0.6639 | |
0.6616 | |
0.6640 | |
0.6677 | |
0.6670 | |
0.6654 | |
0.6574 | |
0.6516 | |
0.6460 | |
0.6337 | |
0.6421 | |
0.6429 | |
0.6553 | |
0.6525 | |
0.6335 | |
0.6202 | |
0.6365 | |
0.6344 | |
0.6261 | |
0.6266 | |
0.6184 | |
0.6186 | |
0.6227 | |
0.6053 | |
0.6061 | |
0.6367 | |
0.6262 | |
0.6221 | |
0.6284 | |
0.6155 | |
0.6568 | |
0.6103 | |
0.6163 | |
0.6102 | |
0.6392 | |
0.6403 | |
0.6420 | |
0.6514 | |
0.6667 | |
0.6604 | |
0.6545 | |
0.6419 | |
0.6388 | |
0.6400 | |
0.6190 | |
0.6182 | |
0.6261 | |
0.6321 | |
0.6364 | |
0.6418 | |
0.6546 | |
0.6611 | |
0.6724 | |
0.6663 | |
0.6626 | |
0.6673 | |
0.6546 | |
0.6621 | |
0.6784 | |
0.6814 | |
0.6902 | |
0.6884 | |
0.6952 | |
0.7137 | |
0.7472 | |
0.7411 | |
0.7300 | |
0.7325 | |
0.7284 | |
0.7433 | |
0.7431 | |
0.7487 | |
0.7450 | |
0.7630 | |
0.7482 | |
0.7445 | |
0.7425 | |
0.7551 | |
0.7639 | |
0.7855 | |
0.7843 | |
0.7851 | |
0.8019 | |
0.8028 | |
0.8098 | |
0.8002 | |
0.8218 | |
0.8232 | |
0.8324 | |
0.8283 | |
0.8439 | |
0.8518 | |
0.8556 | |
0.8559 | |
0.8568 | |
0.8599 | |
0.8464 | |
0.8643 | |
0.8585 | |
0.8790 | |
0.8570 | |
0.8516 | |
0.8520 | |
0.8544 | |
0.8570 | |
0.8555 | |
0.8459 | |
0.8496 | |
0.8520 | |
0.8510 | |
0.8499 | |
0.8690 | |
0.8941 | |
0.8834 | |
0.8853 | |
0.8913 | |
0.8824 | |
0.8720 | |
0.8451 | |
0.8348 | |
0.8334 | |
0.8358 | |
0.8270 | |
0.8360 | |
0.8305 | |
0.8366 | |
0.8352 | |
0.8334 | |
0.8606 | |
0.9036 | |
0.9266 | |
0.9219 | |
0.9218 | |
0.9159 | |
0.9321 | |
0.9303 | |
0.9297 | |
0.9169 | |
0.9483 | |
0.9513 | |
0.9347 | |
0.9694 | |
1.0089 | |
1.0140 | |
0.9968 | |
0.9863 | |
0.9775 | |
0.9716 | |
0.9672 | |
0.9355 | |
0.9380 | |
0.9105 | |
0.9002 | |
0.9068 | |
0.8996 | |
0.9014 | |
0.9081 | |
0.9138 | |
0.9138 | |
0.9056 | |
0.9057 | |
0.9000 | |
0.8845 | |
0.8879 | |
0.8883 | |
0.9087 | |
0.9125 | |
0.9023 | |
0.9066 | |
0.8975 | |
0.9137 | |
0.9191 | |
0.9148 | |
0.9254 | |
0.9326 | |
0.9322 | |
0.9377 | |
0.9489 | |
0.9549 | |
0.9465 | |
0.9414 | |
0.9447 | |
0.9503 | |
0.9505 | |
0.9558 | |
0.9536 | |
0.9517 | |
0.9627 | |
0.9602 | |
0.9567 | |
0.9571 | |
0.9595 | |
0.9714 | |
0.9619 | |
0.9706 | |
0.9503 | |
0.9256 | |
0.9319 | |
0.9173 | |
0.9146 | |
0.9114 | |
0.8897 | |
0.8921 | |
0.9186 | |
0.9102 | |
0.9045 | |
0.9150 | |
0.9196 | |
0.9217 | |
0.9122 | |
0.9132 | |
0.8844 | |
0.9118 | |
0.8722 | |
0.8981 | |
0.8956 | |
0.8754 | |
0.8462 | |
0.8378 | |
0.8325 | |
0.8242 | |
0.8201 | |
0.8112 | |
0.8107 | |
0.8160 | |
0.8037 | |
0.8059 | |
0.7992 | |
0.8069 | |
0.7904 | |
0.7909 | |
0.7997 | |
0.8126 | |
0.8234 | |
0.8151 | |
0.8164 | |
0.8225 | |
0.8053 | |
0.8047 | |
0.8452 | |
0.8430 | |
0.8271 | |
0.8282 | |
0.8169 | |
0.7932 | |
0.7863 | |
0.7809 | |
0.8054 | |
0.7699 | |
0.7856 | |
0.7987 | |
0.7941 | |
0.8027 | |
0.8076 | |
0.7800 |