Istorija dienos normos UGX /BYR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Ugandos šilingas = 6.4674 Baltarusijos rublis
rečiausiai
1 Ugandos šilingas = 0.5024 Baltarusijos rublis
Date | UGX/BYR |
---|---|
0.6656 | |
0.6650 | |
0.6702 | |
0.6604 | |
0.6548 | |
0.6477 | |
0.6457 | |
0.6408 | |
0.6415 | |
0.6374 | |
0.6508 | |
0.6538 | |
0.6598 | |
0.6608 | |
0.6597 | |
0.6573 | |
0.6572 | |
0.6566 | |
0.6613 | |
0.6631 | |
0.6614 | |
0.6628 | |
0.6597 | |
0.6641 | |
0.6710 | |
0.6738 | |
0.6760 | |
0.6744 | |
0.6793 | |
0.6796 | |
0.6823 | |
0.6781 | |
0.6753 | |
0.6792 | |
0.6789 | |
0.6794 | |
0.6746 | |
0.6760 | |
0.6907 | |
0.6901 | |
0.6847 | |
0.6735 | |
0.6745 | |
0.6819 | |
0.6819 | |
0.6769 | |
0.6740 | |
0.6879 | |
0.6883 | |
0.6860 | |
0.6829 | |
0.6803 | |
0.6780 | |
0.6721 | |
0.6777 | |
0.6761 | |
0.6784 | |
0.6738 | |
0.6818 | |
0.6845 | |
0.6884 | |
0.6858 | |
0.6850 | |
0.6854 | |
0.6782 | |
0.6752 | |
0.6918 | |
0.6879 | |
0.6831 | |
0.6842 | |
0.6826 | |
0.6728 | |
0.6712 | |
0.6655 | |
0.6652 | |
0.6652 | |
0.6526 | |
0.6673 | |
0.6536 | |
0.6578 | |
0.6567 | |
0.6627 | |
0.6618 | |
0.6547 | |
0.6574 | |
0.6716 | |
0.6500 | |
0.6490 | |
0.6552 | |
0.6638 | |
0.6683 | |
0.8828 | |
0.8813 | |
0.8852 | |
0.8890 | |
0.8849 | |
0.8791 | |
0.9021 | |
0.9103 | |
0.9229 | |
0.9124 | |
0.9556 | |
0.9110 | |
0.9095 | |
0.8569 | |
0.7728 | |
0.7322 | |
0.7342 | |
0.7311 | |
0.7267 | |
0.7320 | |
0.7324 | |
0.7297 | |
0.7222 | |
0.7082 | |
0.7138 | |
0.7100 | |
0.7108 | |
0.7128 | |
0.6932 | |
0.7024 | |
0.6875 | |
0.6860 | |
0.6761 | |
0.6745 | |
0.6855 | |
0.7059 | |
0.7071 | |
0.7006 | |
0.7104 | |
0.7089 | |
0.7102 | |
0.7105 | |
0.7046 | |
0.7123 | |
0.7053 | |
0.7076 | |
0.7109 | |
0.7247 | |
0.7149 | |
0.7068 | |
0.7127 | |
0.7029 | |
0.7112 | |
0.7078 | |
0.6954 | |
0.6807 | |
0.7105 | |
0.7123 | |
0.7108 | |
0.7155 | |
0.7216 | |
0.7209 | |
0.7186 | |
0.7067 | |
0.7101 | |
0.7062 | |
0.6972 | |
0.7033 | |
0.7104 | |
0.7141 | |
0.6921 | |
0.6952 | |
0.6953 | |
0.7000 | |
0.7049 | |
0.6851 | |
0.6868 | |
0.6971 | |
0.7018 | |
0.6904 | |
0.6890 | |
0.6977 | |
0.7119 | |
0.6805 | |
0.6854 | |
0.6930 | |
0.7078 | |
0.7076 | |
0.7009 | |
0.7000 | |
0.7126 | |
0.7217 | |
0.6989 | |
0.6691 | |
0.6663 | |
0.6597 | |
0.6436 | |
0.6430 | |
0.6506 | |
0.6517 | |
0.6497 | |
0.6286 | |
0.6330 | |
0.6320 | |
0.6426 | |
0.6250 | |
0.6340 | |
0.6423 | |
0.6445 | |
0.6467 | |
6.4674 | |
0.6487 | |
0.6833 | |
0.6822 | |
0.6800 | |
0.6310 | |
0.6332 | |
0.5972 | |
0.6035 | |
0.5976 | |
0.5946 | |
0.5835 | |
0.5756 | |
0.5757 | |
0.5752 | |
0.5722 | |
0.5788 | |
0.5691 | |
0.5699 | |
0.5730 | |
0.5605 | |
0.5559 | |
0.5527 | |
0.5520 | |
0.5526 | |
0.5499 | |
0.5515 | |
0.5547 | |
0.5649 | |
0.5606 | |
0.5554 | |
0.5568 | |
0.5693 | |
0.5707 | |
0.5593 | |
0.5649 | |
0.5516 | |
0.5521 | |
0.5474 | |
0.5476 | |
0.5497 | |
0.5548 | |
0.5510 | |
0.5506 | |
0.5544 | |
0.5543 | |
0.5463 | |
0.5504 | |
0.5522 | |
0.5539 | |
0.5629 | |
0.5665 | |
0.5574 | |
0.5644 | |
0.5703 | |
0.5756 | |
0.5708 | |
0.5702 | |
0.5752 | |
0.5788 | |
0.5793 | |
0.5842 | |
0.5872 | |
0.5847 | |
0.5844 | |
0.5805 | |
0.5807 | |
0.5799 | |
0.5781 | |
0.5756 | |
0.5719 | |
0.5726 | |
0.5682 | |
0.5680 | |
0.5665 | |
0.5712 | |
0.5631 | |
0.5648 | |
0.5691 | |
0.5629 | |
0.5683 | |
0.5523 | |
0.5500 | |
0.5628 | |
0.5561 | |
0.5540 | |
0.5436 | |
0.5399 | |
0.5499 | |
0.5423 | |
0.5369 | |
0.5347 | |
0.5347 | |
0.5320 | |
0.5092 | |
0.5239 | |
0.5251 | |
0.5306 | |
0.5338 | |
0.5382 | |
0.5391 | |
0.5385 | |
0.5406 | |
0.5346 | |
0.5349 | |
0.5307 | |
0.5317 | |
0.5318 | |
0.5306 | |
0.5375 | |
0.5328 | |
0.5577 | |
0.5395 | |
0.5447 | |
0.5450 | |
0.5561 | |
0.5553 | |
5.4453 | |
5.4852 | |
5.4565 | |
5.5114 | |
5.5224 | |
5.5217 | |
5.5125 | |
5.5260 | |
5.3475 | |
5.3647 | |
5.1852 | |
5.1773 | |
5.2156 | |
5.2345 | |
5.1741 | |
5.1686 | |
5.1297 | |
5.1636 | |
5.1727 | |
5.2014 | |
5.2100 | |
5.1967 | |
5.1910 | |
5.2778 | |
5.3915 | |
5.3932 | |
5.3999 | |
5.5408 | |
5.5109 | |
5.5252 | |
5.4931 | |
5.5121 | |
5.4516 | |
5.5868 | |
5.6207 | |
5.5944 | |
5.6668 | |
5.7912 | |
5.8112 | |
5.7724 | |
5.6888 | |
5.7584 | |
5.8196 | |
5.8500 | |
5.8573 | |
5.8430 | |
5.8669 | |
5.7828 | |
5.7949 | |
5.7493 | |
5.8170 | |
5.7918 | |
5.8949 | |
5.9480 | |
5.9950 | |
5.8581 | |
5.6979 | |
5.7811 | |
5.8138 | |
5.8231 | |
5.7400 | |
5.8591 | |
5.9211 | |
5.8315 | |
5.8658 | |
5.8517 | |
5.8345 | |
5.8920 | |
5.8536 | |
5.8996 | |
5.8944 | |
5.8307 | |
5.9050 | |
5.9382 | |
5.8807 | |
6.0005 | |
5.9383 | |
5.9563 | |
5.8966 | |
5.8811 | |
5.9263 | |
5.9055 | |
5.9478 | |
5.8467 | |
5.8234 | |
5.8121 | |
5.8390 | |
5.7914 | |
5.9442 | |
5.9691 | |
5.9768 | |
5.9704 | |
6.0014 | |
6.0142 | |
6.1584 | |
6.3044 | |
6.3790 | |
6.3245 | |
6.4205 | |
6.1765 | |
6.1129 | |
6.0753 | |
5.6664 | |
5.4731 | |
5.5249 | |
5.4673 | |
5.4075 | |
5.3396 | |
5.4444 | |
5.4003 | |
5.3344 | |
5.1216 | |
5.1320 | |
4.9231 | |
4.8197 | |
4.7256 | |
4.6656 | |
4.8144 | |
4.8310 | |
4.7939 | |
4.8551 | |
4.8300 | |
4.7832 | |
4.6204 | |
4.5218 | |
4.4575 | |
4.4476 | |
4.5368 | |
4.5813 | |
4.6815 | |
4.5170 | |
4.6997 | |
4.6550 | |
4.8153 | |
4.9997 | |
4.8528 | |
4.7813 | |
4.7110 | |
4.7737 | |
4.7654 | |
4.7688 | |
4.7489 | |
4.8225 | |
4.8774 | |
4.9344 | |
4.9997 | |
5.1037 | |
5.0084 | |
5.1619 | |
5.1720 | |
5.2962 | |
5.3808 | |
5.4298 | |
5.2820 | |
5.1993 | |
4.9313 | |
3.9434 | |
3.9726 | |
4.0338 | |
4.0051 | |
3.9291 | |
3.9179 | |
3.9470 | |
3.9610 | |
3.9787 | |
3.9634 | |
3.9857 | |
3.9961 | |
3.9838 | |
4.0262 | |
4.0063 | |
4.0192 | |
4.0286 | |
4.0202 | |
3.9979 | |
4.0078 | |
3.9897 | |
3.9522 | |
3.9555 | |
3.9105 | |
3.9143 | |
3.8621 | |
3.8781 | |
3.9334 | |
3.9067 | |
3.9594 | |
3.9602 | |
3.9702 | |
3.9727 | |
3.9620 | |
3.9715 | |
3.9605 | |
3.9730 | |
3.9675 | |
3.9435 | |
3.8709 | |
3.8788 | |
3.8418 | |
3.9003 | |
3.8942 | |
3.8750 | |
3.9767 | |
3.9440 | |
3.9226 | |
3.9080 | |
3.8859 | |
3.8551 | |
3.7975 | |
3.7956 | |
3.7795 | |
3.7925 | |
3.7702 | |
3.7271 | |
3.7050 | |
3.6770 | |
3.6984 | |
3.6831 | |
3.6653 | |
3.6405 | |
3.6479 | |
3.6034 | |
3.5826 | |
3.5519 | |
3.5492 | |
3.5145 | |
3.4999 | |
3.4792 | |
3.4670 | |
3.4622 | |
3.4603 | |
3.4400 | |
3.4177 | |
3.4335 | |
3.4093 | |
3.4163 | |
3.3851 | |
3.3610 | |
3.3446 | |
3.3570 | |
3.3538 | |
3.3377 | |
3.3635 | |
3.3507 | |
3.3814 | |
3.3144 | |
3.3759 | |
3.4130 | |
3.3364 | |
3.3463 | |
3.2720 | |
3.2742 | |
3.2644 | |
3.2603 | |
3.2143 | |
3.2532 | |
3.2711 | |
3.2496 | |
3.2460 | |
3.2391 | |
3.2405 | |
3.1842 | |
3.1865 | |
3.2291 | |
3.2255 | |
3.1999 | |
3.1971 | |
3.2200 | |
3.2684 | |
3.2959 | |
3.3248 | |
3.2985 | |
3.3116 | |
3.3013 | |
3.3334 | |
3.3347 | |
3.3656 | |
3.3600 | |
3.3683 | |
3.3512 | |
3.3189 | |
3.3553 | |
3.3559 | |
3.3535 | |
3.3496 | |
3.3831 | |
3.4213 | |
3.4080 | |
3.3648 | |
3.3484 | |
3.3217 | |
3.3165 | |
3.3792 | |
3.3223 | |
3.3109 | |
3.2907 | |
3.2629 | |
3.2029 | |
3.1868 | |
3.2272 | |
3.2664 | |
3.2164 | |
3.1988 | |
3.2311 | |
3.3419 | |
3.1962 | |
3.3040 | |
3.5384 | |
3.5869 | |
3.6139 | |
3.5716 | |
3.5131 | |
3.4863 | |
3.4282 | |
3.3960 | |
3.4533 | |
3.5907 | |
3.4912 | |
3.4381 | |
3.3672 | |
3.4980 | |
2.2715 | |
2.2687 | |
2.2252 | |
1.5656 | |
1.5430 | |
1.5335 | |
1.5334 | |
1.5090 | |
1.5214 | |
1.4908 | |
1.4577 | |
1.4372 | |
1.4494 | |
1.4531 | |
1.4987 | |
1.5321 | |
1.5346 | |
1.5636 | |
1.5410 | |
1.5670 | |
1.5952 | |
1.6250 | |
1.6640 | |
1.6804 | |
1.6734 | |
1.2990 | |
1.2800 | |
1.2721 | |
1.2723 | |
1.2795 | |
1.2904 | |
1.3031 | |
1.2795 | |
1.2643 | |
1.2588 | |
1.2548 | |
1.2667 | |
1.2815 | |
1.2777 | |
1.2739 | |
1.2940 | |
1.3123 | |
1.3050 | |
1.2731 | |
1.2890 | |
1.2990 | |
1.3006 | |
1.3052 | |
1.3042 | |
1.3163 | |
1.3152 | |
1.3222 | |
1.3203 | |
1.3243 | |
1.3131 | |
1.3156 | |
1.3264 | |
1.3266 | |
1.3401 | |
1.3427 | |
1.3468 | |
1.3395 | |
1.3355 | |
1.3328 | |
1.3299 | |
1.3548 | |
1.3518 | |
1.3354 | |
1.3236 | |
1.3238 | |
1.3322 | |
1.3273 | |
1.3372 | |
1.3370 | |
1.3518 | |
1.3183 | |
1.3309 | |
1.3381 | |
1.3887 | |
1.4003 | |
1.3980 | |
1.4334 | |
1.4296 | |
1.4307 | |
1.4357 | |
1.4355 | |
1.4231 | |
1.4206 | |
1.4332 | |
1.4314 | |
1.4553 | |
1.4419 | |
1.4652 | |
1.4885 | |
1.4642 | |
1.4694 | |
1.4827 | |
1.4963 | |
1.4952 | |
1.5048 | |
1.4923 | |
1.5075 | |
1.4832 | |
1.4578 | |
1.4557 | |
1.4466 | |
1.4535 | |
1.4483 | |
1.4370 | |
1.4336 | |
1.4326 | |
1.4247 | |
1.4332 | |
1.4168 | |
1.4188 | |
1.3845 | |
1.3821 | |
1.3866 | |
1.3671 | |
1.3521 | |
1.3456 | |
1.3538 | |
1.3601 | |
1.3563 | |
1.3715 | |
1.3577 | |
1.3125 | |
1.2885 | |
1.2569 | |
1.2219 | |
1.2203 | |
1.2495 | |
1.2685 | |
1.2755 | |
1.3105 | |
1.3082 | |
1.3003 | |
1.3258 | |
1.3410 | |
1.4108 | |
1.4377 | |
1.4486 | |
1.4416 | |
1.4266 | |
1.4282 | |
1.4287 | |
1.3598 | |
1.3451 | |
1.3576 | |
1.1062 | |
1.1585 | |
1.1679 | |
1.1052 | |
1.0985 | |
1.0984 | |
1.1092 | |
1.1126 | |
1.1167 | |
1.1013 | |
1.1337 | |
1.1805 | |
1.2826 | |
1.2586 | |
1.2688 | |
1.2716 | |
1.2933 | |
1.2948 | |
1.2933 | |
1.2973 | |
1.3099 | |
1.3102 | |
1.2982 | |
1.2881 | |
1.2976 | |
1.2930 | |
1.2954 | |
1.3091 | |
1.3342 | |
1.3451 | |
1.3325 | |
1.3076 | |
1.3108 | |
1.3094 | |
1.2851 | |
1.2779 | |
1.2774 | |
1.2727 | |
1.2742 | |
1.2746 | |
1.2729 | |
1.2694 | |
1.2591 | |
1.2587 | |
1.2556 | |
1.2558 | |
1.2522 | |
1.2594 | |
1.2558 | |
1.2613 | |
1.2685 | |
1.2632 | |
1.2626 | |
1.2702 | |
1.2672 | |
1.2673 | |
1.2518 | |
1.2543 | |
1.2618 | |
1.2590 | |
1.2660 | |
1.2588 | |
1.2344 | |
1.2292 | |
1.2325 | |
1.2223 | |
1.2231 | |
1.2297 | |
1.2414 | |
1.2132 | |
1.2092 | |
1.2209 | |
1.2199 | |
1.2615 | |
1.2611 | |
1.2852 | |
1.2874 | |
1.2883 | |
1.3029 | |
1.3317 | |
1.3325 | |
1.3126 | |
1.3039 | |
1.2647 | |
1.2601 | |
1.2810 | |
1.2670 | |
1.2660 | |
1.2440 | |
1.2472 | |
1.2441 | |
1.2353 | |
1.2328 | |
1.2428 | |
1.2243 | |
1.2206 | |
1.2235 | |
1.2260 | |
1.2273 | |
1.2215 | |
1.2234 | |
1.2138 | |
1.1964 | |
1.1856 | |
1.1883 | |
1.2320 | |
1.1990 | |
1.1914 | |
1.1933 | |
1.1878 | |
1.1740 | |
1.1765 | |
1.1770 | |
1.1751 | |
1.1759 | |
1.1661 | |
1.1677 | |
1.1553 | |
1.1533 | |
1.1585 | |
1.1601 | |
1.1575 | |
1.1561 | |
1.1589 | |
1.1567 | |
1.1598 | |
1.1694 | |
1.1593 | |
1.1535 | |
1.1672 | |
1.1589 | |
1.1548 | |
1.1619 | |
1.1552 | |
1.1573 | |
1.1508 | |
1.1616 | |
1.1719 | |
1.1743 | |
1.1762 | |
1.1715 | |
1.1747 | |
1.1810 | |
1.1846 | |
1.1808 | |
1.1889 | |
1.1794 | |
1.1818 | |
1.1802 | |
1.1786 | |
1.1802 | |
1.1833 | |
1.1928 | |
1.1826 | |
1.1797 | |
1.1882 | |
1.1861 | |
1.1807 | |
1.1945 | |
1.1983 | |
1.1793 | |
1.1757 | |
1.1792 | |
1.1719 | |
1.1782 | |
1.1687 | |
1.1765 | |
1.1659 | |
1.1577 | |
1.1635 | |
1.1619 | |
1.1564 | |
1.1610 | |
1.1722 | |
1.1740 | |
1.1835 | |
1.1681 | |
1.1815 | |
1.1957 | |
1.2014 | |
1.2212 | |
1.2337 | |
1.2365 | |
1.2396 | |
1.2315 | |
1.2370 | |
1.2306 | |
1.2476 | |
1.2227 | |
1.2190 | |
1.2123 | |
1.2186 | |
1.2274 | |
1.2141 | |
1.2131 | |
1.2257 | |
1.2326 | |
1.2564 | |
1.2622 | |
1.2681 | |
1.2655 | |
1.2695 | |
1.2707 | |
1.2717 | |
1.2651 | |
1.2729 | |
1.2656 | |
1.2686 | |
1.2654 | |
1.2513 | |
1.2651 | |
1.2767 | |
1.2519 | |
1.2471 | |
1.2561 | |
1.2563 | |
1.2630 | |
1.2722 | |
1.2609 | |
1.2503 | |
1.2561 | |
1.2515 | |
1.2497 | |
1.2382 | |
1.2636 | |
1.2691 | |
1.2508 | |
1.2465 | |
1.2500 | |
1.2400 | |
1.2408 | |
1.2286 | |
1.2424 | |
1.2452 | |
1.2170 | |
1.2299 | |
1.2090 | |
1.1796 | |
1.1689 | |
1.1778 | |
1.1557 | |
1.1460 | |
1.1378 | |
1.1685 | |
1.1296 | |
1.1041 | |
1.1149 | |
1.1166 | |
1.1099 | |
1.1037 | |
1.1048 |