Istorija dienos normos UAH /NPR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 15.2490 Nepalo rupija
rečiausiai
1 Ukrainos grivina = 3.3466 Nepalo rupija
Date | UAH/NPR |
---|---|
3.3615 | |
3.3732 | |
3.4015 | |
3.3669 | |
3.3546 | |
3.3729 | |
3.4184 | |
3.4001 | |
3.3957 | |
3.4017 | |
3.4486 | |
3.4625 | |
3.4529 | |
3.4686 | |
3.4939 | |
3.5384 | |
3.5111 | |
3.5546 | |
3.4945 | |
3.4780 | |
3.5006 | |
3.5485 | |
3.5708 | |
3.6164 | |
3.6483 | |
3.6785 | |
3.7011 | |
3.6806 | |
3.6928 | |
3.6592 | |
3.6395 | |
3.6628 | |
3.6466 | |
3.6234 | |
3.6012 | |
3.6050 | |
3.5938 | |
3.5821 | |
3.5798 | |
3.6003 | |
3.5935 | |
3.5838 | |
3.5641 | |
3.5468 | |
3.5715 | |
3.5786 | |
3.5495 | |
3.5532 | |
3.5510 | |
3.5708 | |
3.5780 | |
3.5960 | |
3.5865 | |
3.5668 | |
3.5421 | |
3.5453 | |
3.5496 | |
3.5645 | |
3.5570 | |
3.5488 | |
3.6070 | |
3.5823 | |
3.5991 | |
3.5999 | |
3.5478 | |
3.5243 | |
3.5579 | |
3.5863 | |
3.6036 | |
3.5888 | |
3.5792 | |
3.5748 | |
3.5431 | |
3.5363 | |
3.5601 | |
3.5197 | |
3.5755 | |
3.5882 | |
3.5843 | |
3.5870 | |
3.5653 | |
3.5614 | |
3.5493 | |
3.4505 | |
3.4454 | |
3.4596 | |
3.4625 | |
3.4593 | |
3.4506 | |
3.4469 | |
3.4246 | |
3.4905 | |
4.3304 | |
4.2988 | |
4.2746 | |
4.2392 | |
4.2242 | |
4.2291 | |
4.2048 | |
4.1974 | |
4.1987 | |
4.2015 | |
4.0973 | |
4.1582 | |
4.0511 | |
4.1391 | |
4.1646 | |
4.0956 | |
4.0164 | |
4.1868 | |
4.2319 | |
4.2681 | |
4.2062 | |
4.1983 | |
4.2137 | |
4.3122 | |
4.3589 | |
4.3969 | |
4.4514 | |
4.5035 | |
4.4022 | |
4.4104 | |
4.4647 | |
4.5182 | |
4.5434 | |
4.5566 | |
4.5453 | |
4.5782 | |
4.5753 | |
4.4831 | |
4.4293 | |
4.4112 | |
4.4153 | |
4.3649 | |
4.3605 | |
4.4518 | |
4.4509 | |
4.4314 | |
4.4327 | |
4.4118 | |
4.3983 | |
4.3721 | |
4.3621 | |
4.3404 | |
4.3494 | |
4.3405 | |
4.2862 | |
4.2234 | |
4.2428 | |
4.2460 | |
4.2266 | |
4.2511 | |
4.2935 | |
4.2445 | |
4.2880 | |
4.2215 | |
4.1512 | |
4.1782 | |
4.1929 | |
4.2065 | |
4.1987 | |
4.1464 | |
4.1681 | |
4.2136 | |
4.1541 | |
4.1382 | |
4.1554 | |
4.1687 | |
4.1078 | |
4.1473 | |
4.2099 | |
4.2241 | |
4.1960 | |
4.1518 | |
4.1745 | |
4.2376 | |
4.2090 | |
4.1650 | |
4.1777 | |
4.1349 | |
4.1485 | |
4.1264 | |
4.1627 | |
4.1553 | |
4.1897 | |
4.2178 | |
4.2616 | |
4.3189 | |
4.3895 | |
4.3386 | |
4.3128 | |
4.3132 | |
4.3331 | |
4.4387 | |
4.4133 | |
4.5180 | |
4.5603 | |
4.5416 | |
4.5458 | |
4.5078 | |
4.5180 | |
4.5768 | |
4.5158 | |
4.4857 | |
4.4980 | |
4.5248 | |
4.4689 | |
4.4784 | |
4.3091 | |
4.3517 | |
4.4516 | |
4.7305 | |
4.6538 | |
4.6874 | |
4.6626 | |
4.6564 | |
4.5580 | |
4.6452 | |
4.6634 | |
4.7188 | |
4.8409 | |
4.8174 | |
4.8950 | |
4.8303 | |
4.7981 | |
4.7892 | |
4.7722 | |
4.7532 | |
4.6705 | |
4.5632 | |
4.5032 | |
4.5514 | |
4.6211 | |
4.5679 | |
4.6880 | |
4.6574 | |
4.6238 | |
4.5764 | |
4.5185 | |
4.5901 | |
4.5304 | |
4.5289 | |
4.3721 | |
4.3559 | |
4.2935 | |
4.2541 | |
4.2885 | |
4.2169 | |
4.2459 | |
4.2236 | |
4.2335 | |
4.1332 | |
4.2218 | |
4.2576 | |
4.3121 | |
4.1905 | |
4.2322 | |
4.1450 | |
4.1470 | |
4.1851 | |
4.0854 | |
4.0892 | |
4.0370 | |
4.2417 | |
4.2229 | |
4.2070 | |
4.1954 | |
4.2095 | |
4.1879 | |
4.0889 | |
4.0642 | |
4.0483 | |
3.9999 | |
4.0288 | |
4.0999 | |
4.1066 | |
4.1152 | |
3.9981 | |
4.0644 | |
4.1317 | |
4.1758 | |
4.1722 | |
4.1690 | |
4.1848 | |
4.2311 | |
4.2218 | |
4.1310 | |
4.1341 | |
4.1215 | |
4.1048 | |
4.0017 | |
4.0193 | |
4.0338 | |
4.0826 | |
4.0646 | |
4.1087 | |
4.1638 | |
4.1886 | |
4.1930 | |
4.1929 | |
4.1673 | |
4.1333 | |
4.1356 | |
4.1105 | |
4.1225 | |
4.1741 | |
4.1318 | |
4.0873 | |
4.0486 | |
4.0643 | |
4.0162 | |
3.9986 | |
3.9318 | |
3.9475 | |
3.9388 | |
4.0115 | |
3.9314 | |
3.8407 | |
3.7997 | |
3.8368 | |
3.6999 | |
3.5596 | |
3.5352 | |
3.5563 | |
3.6007 | |
3.6291 | |
3.6648 | |
3.6913 | |
3.7982 | |
3.7844 | |
3.8602 | |
3.9333 | |
3.9486 | |
3.8663 | |
3.8667 | |
3.9108 | |
3.9053 | |
3.9472 | |
3.9271 | |
3.9593 | |
3.9221 | |
3.9306 | |
3.9531 | |
4.0086 | |
4.0415 | |
4.0027 | |
3.9645 | |
4.0055 | |
3.9898 | |
3.9677 | |
3.9717 | |
3.9912 | |
3.9568 | |
3.9596 | |
3.9599 | |
3.9180 | |
3.9128 | |
3.9194 | |
3.8598 | |
3.8781 | |
3.8540 | |
3.8615 | |
3.8268 | |
3.8151 | |
3.8227 | |
3.8143 | |
3.8910 | |
4.0273 | |
4.0451 | |
4.0302 | |
4.0293 | |
3.9780 | |
3.9614 | |
3.9824 | |
3.9311 | |
3.9229 | |
4.0023 | |
4.0308 | |
4.1131 | |
4.1389 | |
4.0918 | |
4.1195 | |
4.2689 | |
4.2329 | |
4.1738 | |
4.1650 | |
4.1508 | |
4.1591 | |
4.1299 | |
4.1440 | |
4.0974 | |
4.0930 | |
4.1398 | |
3.9946 | |
4.2968 | |
4.1873 | |
4.2074 | |
4.2489 | |
4.2898 | |
4.3086 | |
4.3042 | |
4.3279 | |
4.3250 | |
4.3376 | |
4.3701 | |
4.3347 | |
4.2710 | |
4.3209 | |
4.2610 | |
4.2773 | |
4.2070 | |
4.2327 | |
4.2293 | |
4.1918 | |
4.1839 | |
4.1382 | |
4.0700 | |
4.0686 | |
4.0159 | |
4.2032 | |
4.1062 | |
4.0444 | |
4.0886 | |
4.1913 | |
4.1969 | |
4.2751 | |
4.3534 | |
4.4107 | |
4.4997 | |
4.3782 | |
4.5904 | |
4.4969 | |
4.4738 | |
4.4759 | |
4.4903 | |
4.4321 | |
4.6047 | |
4.6638 | |
4.5543 | |
4.5842 | |
4.8134 | |
4.7598 | |
4.9250 | |
4.8993 | |
4.8552 | |
4.8309 | |
4.8451 | |
4.8356 | |
4.7539 | |
4.7334 | |
4.8051 | |
4.7480 | |
4.6444 | |
4.5712 | |
4.6155 | |
4.7684 | |
4.8576 | |
4.6756 | |
4.7609 | |
4.8560 | |
4.8363 | |
4.9171 | |
4.6599 | |
4.9161 | |
4.7729 | |
4.4199 | |
4.7760 | |
4.4085 | |
4.2471 | |
4.2746 | |
4.5061 | |
4.6126 | |
4.3794 | |
3.7157 | |
3.5554 | |
3.7883 | |
3.9776 | |
6.1504 | |
6.2431 | |
6.2464 | |
6.3219 | |
6.4429 | |
6.4356 | |
6.3819 | |
6.3698 | |
6.3521 | |
6.5955 | |
6.5661 | |
6.3898 | |
6.7117 | |
7.6153 | |
7.5832 | |
7.6237 | |
7.5837 | |
7.6162 | |
7.5953 | |
7.3584 | |
7.5085 | |
7.4772 | |
7.3180 | |
7.2111 | |
7.4583 | |
7.6781 | |
7.9044 | |
8.0360 | |
8.2732 | |
8.2355 | |
8.1477 | |
8.1687 | |
8.1195 | |
8.0917 | |
8.0258 | |
7.9875 | |
7.9511 | |
7.8923 | |
8.2011 | |
8.3118 | |
8.4350 | |
7.6786 | |
7.5068 | |
8.2489 | |
8.5687 | |
9.1281 | |
10.0490 | |
10.6537 | |
10.2282 | |
10.9046 | |
11.2076 | |
11.8325 | |
11.5799 | |
11.8928 | |
11.7870 | |
11.8757 | |
12.1065 | |
12.0043 | |
12.0561 | |
11.9306 | |
12.0423 | |
12.1232 | |
12.2373 | |
12.1761 | |
12.2423 | |
12.0455 | |
12.0573 | |
12.0449 | |
12.0196 | |
12.0692 | |
12.2085 | |
12.2227 | |
12.3528 | |
12.7847 | |
12.9953 | |
12.6161 | |
12.3001 | |
12.0152 | |
11.9704 | |
11.6703 | |
11.6846 | |
11.7484 | |
11.9368 | |
11.5925 | |
11.7076 | |
11.2964 | |
11.3359 | |
11.1302 | |
10.8913 | |
10.7747 | |
10.7768 | |
10.6794 | |
10.6828 | |
10.6357 | |
10.7259 | |
10.7310 | |
10.6673 | |
10.6693 | |
10.6596 | |
10.7075 | |
10.7719 | |
10.5960 | |
10.6682 | |
10.6116 | |
10.4555 | |
10.5819 | |
10.6021 | |
10.7506 | |
10.9581 | |
10.8961 | |
10.9572 | |
10.7978 | |
10.7263 | |
10.6980 | |
10.9343 | |
10.7835 | |
10.7570 | |
10.6201 | |
10.5567 | |
10.5107 | |
10.4029 | |
10.2854 | |
10.3587 | |
10.5371 | |
10.7270 | |
10.9366 | |
10.9176 | |
10.9725 | |
10.9783 | |
10.9442 | |
10.9865 | |
11.0005 | |
10.9993 | |
10.9241 | |
10.8839 | |
10.9284 | |
11.1782 | |
11.0850 | |
10.9936 | |
10.9401 | |
10.9663 | |
10.8026 | |
10.6691 | |
10.4687 | |
10.4704 | |
10.4101 | |
10.3047 | |
10.1840 | |
10.1158 | |
10.1995 | |
10.0024 | |
9.9597 | |
9.9189 | |
10.0172 | |
9.8151 | |
9.7965 | |
9.7352 | |
9.8506 | |
9.9989 | |
10.2422 | |
10.4945 | |
10.6207 | |
10.5308 | |
10.5593 | |
10.4566 | |
10.2301 | |
10.2439 | |
10.2179 | |
9.7731 | |
9.6315 | |
9.6260 | |
9.7230 | |
9.6492 | |
9.6630 | |
9.6891 | |
9.6985 | |
9.5512 | |
9.4315 | |
9.2031 | |
9.1923 | |
9.1403 | |
9.0228 | |
9.0340 | |
8.8192 | |
8.8946 | |
8.9211 | |
8.9183 | |
8.9126 | |
8.9952 | |
9.0219 | |
8.9984 | |
8.9710 | |
9.0624 | |
9.0733 | |
9.0431 | |
8.9760 | |
8.8655 | |
8.8730 | |
8.9231 | |
8.9218 | |
8.8396 | |
8.8736 | |
8.9261 | |
8.9339 | |
8.9377 | |
8.9538 | |
8.9154 | |
8.9279 | |
8.9640 | |
8.9724 | |
8.9714 | |
8.9745 | |
8.9457 | |
8.8681 | |
8.9317 | |
8.9499 | |
8.9096 | |
8.8703 | |
8.7918 | |
8.8144 | |
8.8080 | |
8.8454 | |
8.8193 | |
8.8592 | |
8.7472 | |
8.8630 | |
8.8853 | |
8.9337 | |
9.0022 | |
9.0987 | |
9.1361 | |
9.1857 | |
9.1538 | |
9.1746 | |
9.0973 | |
9.1091 | |
9.1871 | |
9.1898 | |
9.1555 | |
9.1331 | |
9.0885 | |
9.0356 | |
9.1059 | |
9.1633 | |
9.0891 | |
9.2205 | |
9.0074 | |
8.9513 | |
8.8550 | |
8.7855 | |
8.9214 | |
8.9709 | |
8.9355 | |
8.8232 | |
8.9871 | |
8.9475 | |
9.0271 | |
8.9833 | |
9.0295 | |
8.9799 | |
8.9497 | |
8.8735 | |
8.8328 | |
8.8345 | |
8.8159 | |
8.9899 | |
9.0289 | |
9.0274 | |
8.8524 | |
9.0252 | |
9.0307 | |
8.8189 | |
8.8344 | |
8.8045 | |
8.7927 | |
8.8704 | |
8.9091 | |
8.6857 | |
8.7464 | |
8.6557 | |
8.5017 | |
8.5581 | |
8.2856 | |
8.6770 | |
8.6678 | |
9.0543 | |
9.0812 | |
9.2121 | |
9.2867 | |
9.5727 | |
9.6700 | |
9.6891 | |
9.5294 | |
9.6041 | |
9.5480 | |
9.4814 | |
9.4843 | |
9.5558 | |
9.7486 | |
9.5839 | |
9.4756 | |
9.4502 | |
9.3304 | |
9.3214 | |
9.3423 | |
9.4471 | |
9.3722 | |
9.7555 | |
8.8271 | |
9.0432 | |
8.9301 | |
9.1324 | |
9.5422 | |
9.3905 | |
9.2837 | |
9.0689 | |
9.2520 | |
9.3985 | |
9.6901 | |
9.0870 | |
9.7195 | |
11.0677 | |
11.1650 | |
11.6191 | |
12.7857 | |
12.5671 | |
12.6316 | |
12.6408 | |
13.7263 | |
14.0735 | |
13.7431 | |
14.3481 | |
14.2472 | |
15.0499 | |
14.8919 | |
15.0116 | |
15.1765 | |
14.9915 | |
14.8727 | |
14.8449 | |
14.8731 | |
15.0820 | |
14.9888 | |
15.0610 | |
15.1825 | |
14.9956 | |
14.7460 | |
14.7214 | |
14.5115 | |
14.6966 | |
14.5408 | |
14.3250 | |
14.1204 | |
13.8978 | |
13.6455 | |
13.5236 | |
13.3699 | |
13.3720 | |
13.4475 | |
13.5020 | |
13.3262 | |
13.3046 | |
13.2628 | |
13.2522 | |
13.1724 | |
13.1864 | |
13.1526 | |
13.1593 | |
13.1964 | |
13.2176 | |
13.2091 | |
13.1727 | |
13.1645 | |
13.2207 | |
13.2627 | |
13.3191 | |
13.3580 | |
13.2186 | |
13.2962 | |
13.3328 | |
13.3425 | |
13.2558 | |
13.2437 | |
13.2965 | |
13.3529 | |
13.3816 | |
13.5348 | |
13.4388 | |
13.5127 | |
13.4167 | |
13.3824 | |
13.3498 | |
13.3633 | |
13.3861 | |
13.4254 | |
13.4138 | |
13.3581 | |
13.4371 | |
13.3660 | |
13.3205 | |
13.2708 | |
13.3513 | |
13.4611 | |
13.4257 | |
13.4216 | |
13.4499 | |
13.5476 | |
13.7070 | |
13.7548 | |
13.7989 | |
13.9658 | |
13.9584 | |
14.0014 | |
13.9079 | |
13.9296 | |
13.9193 | |
13.9345 | |
13.8756 | |
13.8657 | |
13.8516 | |
13.8564 | |
13.9118 | |
13.8593 | |
13.9206 | |
13.8497 | |
13.8702 | |
14.0260 | |
14.1735 | |
14.4548 | |
14.4482 | |
14.3546 | |
14.5518 | |
14.4655 | |
14.5145 | |
14.5868 | |
14.3330 | |
14.4940 | |
14.4758 | |
14.5042 | |
14.5441 | |
14.5105 | |
14.5673 | |
14.5315 | |
14.5765 | |
14.4334 | |
14.5980 | |
14.5617 | |
14.4842 | |
14.4629 | |
14.4557 | |
14.4351 | |
14.4517 | |
14.2932 | |
14.2296 | |
14.3538 | |
14.2446 | |
14.3176 | |
14.3258 | |
14.2212 | |
14.0950 | |
14.1608 | |
14.1680 | |
14.1665 | |
14.1887 | |
14.1260 | |
14.1713 | |
14.2228 | |
14.1436 | |
14.2021 | |
14.1527 | |
14.1989 | |
14.1229 | |
14.0061 | |
14.2329 | |
13.4048 | |
14.5793 | |
14.3736 | |
14.4329 | |
14.4471 | |
14.3024 | |
14.3993 | |
14.0543 | |
14.2200 | |
14.0983 | |
14.3538 | |
14.3853 | |
13.9832 | |
14.0769 | |
14.1245 | |
14.1482 | |
14.0886 | |
14.0043 | |
13.9381 | |
14.0487 | |
14.1273 | |
14.0939 | |
13.9282 | |
14.0230 | |
13.9755 | |
13.9478 | |
13.7879 | |
13.8901 | |
13.8927 | |
13.9459 | |
13.7857 | |
13.8651 | |
13.9400 | |
13.8870 | |
14.0464 | |
14.1488 | |
14.0323 | |
13.4771 | |
13.5349 | |
13.3688 | |
13.3112 | |
13.3607 | |
13.4226 | |
13.2767 | |
13.4132 | |
13.4133 | |
13.3947 | |
13.3403 | |
13.2739 | |
13.2356 | |
13.3424 | |
13.3142 | |
13.2055 | |
13.3560 | |
13.3727 | |
13.3450 | |
13.2374 | |
13.5957 | |
13.5142 | |
13.5668 | |
13.7096 | |
13.8237 | |
13.7636 | |
13.8782 | |
13.6453 | |
13.8913 | |
13.6732 | |
13.9275 | |
13.9739 | |
13.7510 | |
13.7398 | |
14.1586 | |
13.5442 | |
13.3177 | |
13.5193 | |
14.0487 | |
13.3051 | |
13.5442 | |
13.5265 | |
13.5238 | |
13.7875 | |
13.8744 | |
13.5242 | |
13.6403 | |
13.7305 | |
13.7766 | |
13.8655 | |
13.7005 | |
13.4484 | |
13.3499 | |
13.7874 |