Istorija dienos normos UAH /BYR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 1 163.9842 Baltarusijos rublis
rečiausiai
1 Ukrainos grivina = 63.8012 Baltarusijos rublis
Date | UAH/BYR |
---|---|
64.0179 | |
63.8012 | |
64.4106 | |
64.6520 | |
64.9012 | |
64.2171 | |
64.3479 | |
65.1774 | |
65.6647 | |
65.5806 | |
65.8853 | |
66.4879 | |
67.1716 | |
66.5227 | |
67.2138 | |
66.0239 | |
65.4541 | |
65.2756 | |
66.3819 | |
67.2103 | |
68.1875 | |
68.7869 | |
69.0978 | |
69.6475 | |
69.8945 | |
70.3347 | |
70.0433 | |
69.2267 | |
70.0453 | |
69.6660 | |
69.7557 | |
69.1209 | |
68.4763 | |
68.4392 | |
68.3638 | |
68.1600 | |
68.1343 | |
67.9908 | |
67.5772 | |
67.5543 | |
67.5829 | |
67.1553 | |
67.3884 | |
67.8556 | |
67.9216 | |
67.8033 | |
67.9464 | |
69.5668 | |
70.0382 | |
69.1598 | |
68.8259 | |
68.6052 | |
68.5937 | |
68.0894 | |
68.9168 | |
68.0821 | |
68.0709 | |
68.2604 | |
67.8818 | |
68.2279 | |
68.8365 | |
68.8445 | |
68.1643 | |
68.5475 | |
68.4306 | |
68.4548 | |
68.1936 | |
68.0175 | |
68.3440 | |
68.9102 | |
69.0299 | |
68.5989 | |
68.2443 | |
68.4560 | |
68.4469 | |
68.7130 | |
68.0116 | |
69.1620 | |
68.2926 | |
68.7842 | |
67.9281 | |
68.4227 | |
68.5745 | |
67.9829 | |
68.6387 | |
68.4662 | |
68.2377 | |
67.9493 | |
68.9345 | |
85.1401 | |
85.2500 | |
112.0339 | |
111.8635 | |
111.7560 | |
112.3788 | |
112.3988 | |
111.5274 | |
111.6799 | |
111.6356 | |
109.2259 | |
110.3188 | |
111.3586 | |
111.0814 | |
111.4569 | |
103.0801 | |
91.2368 | |
90.2666 | |
90.4993 | |
91.5769 | |
89.7006 | |
90.8470 | |
91.5846 | |
93.7188 | |
93.8400 | |
92.0049 | |
92.7620 | |
93.9019 | |
92.6968 | |
93.3903 | |
92.7674 | |
94.0492 | |
93.4219 | |
92.7562 | |
91.3491 | |
92.7923 | |
93.4778 | |
94.7144 | |
93.6368 | |
92.7739 | |
93.8539 | |
93.2847 | |
93.5171 | |
94.1240 | |
93.4136 | |
93.9861 | |
93.2909 | |
92.9049 | |
92.9206 | |
94.1614 | |
93.4432 | |
91.8623 | |
92.5926 | |
91.7895 | |
92.5778 | |
91.3554 | |
90.0759 | |
87.3736 | |
91.0339 | |
91.4177 | |
91.8840 | |
92.3307 | |
93.9872 | |
94.8614 | |
93.9376 | |
93.5594 | |
93.6499 | |
92.3929 | |
91.7662 | |
92.4223 | |
94.1429 | |
93.6687 | |
90.6570 | |
90.8006 | |
91.3210 | |
90.5705 | |
90.5977 | |
88.8672 | |
90.4971 | |
91.0291 | |
91.1987 | |
90.1486 | |
90.5819 | |
91.9020 | |
92.9846 | |
89.6425 | |
90.4201 | |
90.7673 | |
92.1948 | |
92.6690 | |
91.6325 | |
92.5984 | |
94.6512 | |
96.3062 | |
93.4575 | |
89.9898 | |
88.7341 | |
87.4673 | |
85.7598 | |
86.2636 | |
88.9609 | |
89.5975 | |
90.6318 | |
87.8316 | |
87.9382 | |
88.6901 | |
90.6396 | |
88.1526 | |
90.4496 | |
90.7536 | |
90.8087 | |
90.7056 | |
900.4853 | |
89.9142 | |
94.4907 | |
92.2315 | |
94.1621 | |
88.7237 | |
94.0273 | |
89.0436 | |
90.4824 | |
89.6094 | |
89.1872 | |
85.6085 | |
86.1486 | |
86.7314 | |
88.0619 | |
89.4590 | |
89.6313 | |
89.5285 | |
89.0368 | |
89.1013 | |
86.4576 | |
85.5435 | |
84.3957 | |
83.3171 | |
82.5447 | |
81.1805 | |
81.7449 | |
83.2661 | |
83.7845 | |
85.7066 | |
83.7830 | |
82.5325 | |
83.7700 | |
83.1629 | |
82.2630 | |
82.7656 | |
80.8828 | |
79.3068 | |
80.1385 | |
78.8016 | |
78.7919 | |
80.1306 | |
78.0283 | |
77.6197 | |
78.2277 | |
79.1952 | |
76.8273 | |
78.5231 | |
79.3344 | |
79.9045 | |
80.1506 | |
80.3648 | |
77.6665 | |
78.8426 | |
80.0055 | |
78.7176 | |
78.4724 | |
77.7244 | |
81.1060 | |
79.6749 | |
78.9618 | |
78.8724 | |
79.6987 | |
78.5823 | |
77.3447 | |
76.8406 | |
76.6427 | |
77.8033 | |
77.3954 | |
77.9457 | |
75.9721 | |
77.0423 | |
75.0717 | |
76.1464 | |
76.2644 | |
76.6572 | |
75.4455 | |
75.3575 | |
76.1392 | |
76.2043 | |
76.7484 | |
74.8564 | |
74.6013 | |
76.4739 | |
74.4335 | |
73.4436 | |
73.0956 | |
73.2141 | |
75.2260 | |
74.0321 | |
74.3372 | |
75.3180 | |
75.1610 | |
77.2805 | |
75.3231 | |
77.4890 | |
76.7678 | |
77.2837 | |
77.1456 | |
77.3516 | |
76.9083 | |
76.4264 | |
76.3173 | |
75.7004 | |
75.6253 | |
75.1104 | |
75.4796 | |
74.0951 | |
74.0062 | |
74.2697 | |
74.9358 | |
75.2521 | |
72.5270 | |
73.8355 | |
71.4670 | |
70.6684 | |
69.8281 | |
694.0177 | |
708.6573 | |
705.2428 | |
715.9975 | |
719.1746 | |
738.3469 | |
735.7291 | |
749.6992 | |
733.4430 | |
736.8822 | |
711.7707 | |
710.4812 | |
714.4808 | |
711.7296 | |
710.8514 | |
710.5856 | |
711.4746 | |
720.5024 | |
731.1059 | |
741.9717 | |
735.6142 | |
731.3680 | |
734.4092 | |
740.0652 | |
747.9289 | |
750.8738 | |
751.7496 | |
763.3918 | |
767.0099 | |
761.7938 | |
752.4797 | |
756.2391 | |
751.7521 | |
763.2320 | |
764.8912 | |
764.7387 | |
765.2887 | |
776.1013 | |
777.9286 | |
769.3772 | |
752.0394 | |
767.3593 | |
772.9314 | |
776.3343 | |
773.4880 | |
773.3077 | |
763.4704 | |
760.2805 | |
764.2997 | |
754.4558 | |
754.1180 | |
777.3901 | |
783.9543 | |
804.3786 | |
811.1480 | |
798.8217 | |
789.3336 | |
813.4626 | |
810.2229 | |
799.8072 | |
783.7249 | |
790.8945 | |
795.0032 | |
782.3462 | |
770.1873 | |
762.6142 | |
760.2103 | |
769.3479 | |
740.8148 | |
800.3369 | |
774.7384 | |
772.9314 | |
791.3421 | |
804.2157 | |
799.1087 | |
812.5292 | |
806.0152 | |
808.2304 | |
805.8511 | |
806.9949 | |
798.8730 | |
790.7077 | |
803.4699 | |
781.5110 | |
774.4508 | |
761.5968 | |
772.9686 | |
767.0115 | |
774.6022 | |
782.5351 | |
778.7704 | |
771.0975 | |
771.8363 | |
764.1729 | |
807.9829 | |
809.6516 | |
792.1747 | |
808.9671 | |
845.7449 | |
825.0088 | |
834.6160 | |
854.8038 | |
811.0050 | |
793.1094 | |
777.0743 | |
799.7696 | |
783.3557 | |
769.9725 | |
766.6489 | |
764.7052 | |
748.9290 | |
776.9420 | |
771.7613 | |
758.2103 | |
756.6620 | |
797.7257 | |
789.1601 | |
837.0589 | |
821.2815 | |
806.2341 | |
810.1902 | |
805.0530 | |
796.0132 | |
748.9062 | |
727.1988 | |
741.5505 | |
708.5823 | |
684.5955 | |
681.4681 | |
693.9870 | |
720.4159 | |
729.1169 | |
704.0573 | |
711.7453 | |
734.4312 | |
705.1043 | |
692.2021 | |
646.4896 | |
688.5365 | |
673.1702 | |
625.0301 | |
679.8291 | |
633.6025 | |
624.6364 | |
623.5475 | |
667.9989 | |
691.6394 | |
649.3234 | |
559.8608 | |
530.6926 | |
577.3246 | |
616.3259 | |
968.5190 | |
958.1151 | |
950.4055 | |
893.3810 | |
695.6964 | |
694.3962 | |
701.9050 | |
704.4705 | |
696.8549 | |
721.3228 | |
719.8173 | |
697.8183 | |
731.3119 | |
825.2100 | |
825.7339 | |
826.8380 | |
827.0165 | |
825.6751 | |
820.4994 | |
797.5640 | |
810.5158 | |
811.5495 | |
784.0750 | |
771.8255 | |
794.9218 | |
809.7310 | |
835.5937 | |
858.5695 | |
881.1577 | |
876.4592 | |
868.7357 | |
868.3940 | |
858.2904 | |
859.7884 | |
859.2373 | |
851.4375 | |
850.2656 | |
844.2055 | |
855.9641 | |
862.5322 | |
868.6532 | |
791.3797 | |
773.4444 | |
850.4117 | |
883.1123 | |
925.1511 | |
1 009.3345 | |
1 063.6753 | |
1 006.0654 | |
1 071.2478 | |
1 099.1774 | |
1 145.7359 | |
1 116.6564 | |
1 133.6786 | |
1 145.8027 | |
1 151.1472 | |
1 163.9842 | |
1 157.2690 | |
1 154.0133 | |
1 138.8563 | |
1 149.9020 | |
1 136.4945 | |
1 136.4243 | |
1 134.3340 | |
1 131.7472 | |
1 127.1246 | |
1 125.7418 | |
1 123.1043 | |
1 119.8277 | |
1 115.8624 | |
1 111.2085 | |
1 104.9185 | |
1 103.8919 | |
1 110.0959 | |
1 108.5685 | |
1 099.4164 | |
1 098.0712 | |
1 096.1442 | |
1 090.8316 | |
1 090.6800 | |
1 088.9204 | |
1 085.8686 | |
1 085.4701 | |
1 076.7092 | |
1 072.3736 | |
1 069.1794 | |
1 069.1834 | |
1 068.6327 | |
1 066.8922 | |
1 064.1563 | |
1 067.4580 | |
1 068.9366 | |
1 063.6534 | |
1 061.8827 | |
1 060.0424 | |
1 065.8572 | |
1 065.9518 | |
1 055.8492 | |
1 061.5206 | |
1 063.9894 | |
1 060.9303 | |
1 050.2261 | |
1 063.0768 | |
1 069.8233 | |
1 064.3574 | |
1 063.9718 | |
1 066.9328 | |
1 068.5465 | |
1 077.3089 | |
1 064.4854 | |
1 068.5934 | |
1 059.2544 | |
1 060.7050 | |
1 047.0612 | |
1 051.5376 | |
1 046.2218 | |
1 047.8648 | |
1 048.4826 | |
1 046.3855 | |
1 047.1841 | |
1 050.2011 | |
1 056.8171 | |
1 047.3377 | |
1 045.4992 | |
1 036.5975 | |
1 038.8587 | |
1 036.0293 | |
1 030.5725 | |
1 029.9474 | |
1 027.7969 | |
1 027.7374 | |
1 026.0720 | |
1 033.9100 | |
1 045.9505 | |
1 040.0695 | |
1 031.9547 | |
1 027.5032 | |
1 025.0367 | |
1 021.6764 | |
1 040.7779 | |
1 020.6500 | |
1 018.5342 | |
1 010.4949 | |
1 009.1509 | |
1 001.5517 | |
997.6147 | |
1 002.4177 | |
1 009.3848 | |
1 001.9714 | |
1 000.1962 | |
999.2561 | |
1 019.6287 | |
1 018.0335 | |
1 008.6389 | |
1 032.0856 | |
1 031.5175 | |
1 041.5591 | |
1 040.4927 | |
1 045.5075 | |
1 051.0944 | |
1 049.2273 | |
1 046.7224 | |
1 052.8083 | |
1 060.4738 | |
1 065.5514 | |
1 069.8761 | |
1 083.1984 | |
1 095.1212 | |
738.7801 | |
736.0364 | |
717.5971 | |
549.6226 | |
548.5163 | |
548.9410 | |
546.5933 | |
535.9429 | |
528.7229 | |
519.9426 | |
513.0216 | |
506.7840 | |
504.7598 | |
504.1878 | |
504.5222 | |
500.2706 | |
500.4710 | |
503.2872 | |
502.8204 | |
499.3510 | |
502.7225 | |
501.8161 | |
502.4661 | |
502.8973 | |
502.9155 | |
387.6574 | |
383.4431 | |
381.0666 | |
379.7326 | |
381.9588 | |
383.9119 | |
382.7196 | |
381.7261 | |
381.1307 | |
379.5829 | |
380.7404 | |
379.8633 | |
380.5381 | |
379.8131 | |
378.9640 | |
378.5050 | |
379.0059 | |
379.3692 | |
379.0581 | |
378.7297 | |
376.5071 | |
377.0956 | |
376.8109 | |
377.8778 | |
380.1302 | |
380.5925 | |
381.0025 | |
381.2548 | |
379.5326 | |
378.5057 | |
377.6519 | |
374.5788 | |
376.7046 | |
379.1863 | |
380.1126 | |
381.6443 | |
382.0028 | |
381.2002 | |
381.9168 | |
380.4451 | |
379.6624 | |
376.6878 | |
376.6778 | |
377.0289 | |
378.5679 | |
381.4152 | |
380.9782 | |
381.2970 | |
381.0861 | |
381.1332 | |
380.6305 | |
378.3429 | |
378.0578 | |
377.9418 | |
378.2889 | |
372.7543 | |
372.6689 | |
375.2501 | |
377.6664 | |
375.9922 | |
369.9176 | |
374.8609 | |
371.3189 | |
369.7172 | |
366.9267 | |
367.1119 | |
361.7694 | |
358.5585 | |
360.3797 | |
355.8439 | |
351.6531 | |
352.5115 | |
357.2087 | |
357.0998 | |
361.4239 | |
352.0465 | |
352.2221 | |
348.4669 | |
337.2122 | |
335.2945 | |
333.8222 | |
334.9209 | |
333.2569 | |
337.8817 | |
331.4423 | |
332.5912 | |
326.3276 | |
321.9213 | |
325.8896 | |
318.7841 | |
336.8346 | |
333.8225 | |
353.8380 | |
352.6873 | |
357.7458 | |
354.9795 | |
369.9025 | |
377.7141 | |
374.0730 | |
369.0962 | |
371.2101 | |
371.3533 | |
365.3934 | |
364.7087 | |
361.0276 | |
362.1822 | |
359.5372 | |
355.5260 | |
356.3381 | |
352.9218 | |
351.3310 | |
351.0853 | |
352.4079 | |
349.0275 | |
368.4338 | |
335.8628 | |
337.9865 | |
339.5357 | |
345.8891 | |
362.0151 | |
353.5073 | |
336.5724 | |
329.9679 | |
333.2508 | |
278.0162 | |
291.2139 | |
278.6804 | |
291.8100 | |
324.9205 | |
320.2303 | |
330.6823 | |
366.7254 | |
366.0257 | |
362.7541 | |
357.9389 | |
390.8066 | |
410.9823 | |
396.5501 | |
417.7383 | |
417.1383 | |
443.2764 | |
448.7702 | |
451.0660 | |
457.8277 | |
453.8518 | |
457.5985 | |
455.5347 | |
456.4226 | |
462.8495 | |
459.2879 | |
460.4708 | |
466.1288 | |
460.6841 | |
452.6956 | |
453.4870 | |
450.9523 | |
454.5215 | |
450.9933 | |
447.0031 | |
448.3668 | |
444.9088 | |
436.6944 | |
433.6288 | |
429.4256 | |
430.0954 | |
429.8279 | |
430.3603 | |
425.6427 | |
424.6418 | |
425.6279 | |
426.0239 | |
425.1792 | |
425.3012 | |
424.6506 | |
424.7206 | |
425.9712 | |
426.0757 | |
425.9412 | |
425.2692 | |
425.4106 | |
425.4134 | |
425.0025 | |
426.5960 | |
426.9437 | |
426.8984 | |
425.0259 | |
426.3295 | |
427.1029 | |
425.3236 | |
425.1463 | |
426.2096 | |
428.0855 | |
428.7074 | |
428.7560 | |
427.0697 | |
429.4986 | |
428.7119 | |
428.9486 | |
427.6583 | |
428.3775 | |
428.1730 | |
428.9760 | |
428.8803 | |
426.6642 | |
427.2090 | |
425.4785 | |
427.3017 | |
425.3424 | |
426.4635 | |
428.7023 | |
427.7295 | |
427.2185 | |
428.1388 | |
426.6547 | |
427.0650 | |
423.5621 | |
424.9595 | |
426.6403 | |
426.3858 | |
428.6270 | |
425.5521 | |
425.7606 | |
426.8161 | |
427.2801 | |
424.0108 | |
424.0968 | |
423.4905 | |
422.9357 | |
424.7335 | |
425.0680 | |
426.8382 | |
424.5322 | |
425.1537 | |
424.7155 | |
425.1398 | |
427.3878 | |
426.0958 | |
424.7075 | |
427.7767 | |
424.8822 | |
425.4818 | |
427.0712 | |
425.1262 | |
428.6714 | |
426.8331 | |
429.6498 | |
428.4884 | |
427.9917 | |
428.4622 | |
427.5299 | |
429.5297 | |
424.4931 | |
426.9664 | |
427.4519 | |
429.7008 | |
429.1607 | |
428.0862 | |
429.2589 | |
429.8207 | |
427.3797 | |
426.0658 | |
426.6188 | |
426.5397 | |
429.6256 | |
429.9230 | |
426.3102 | |
425.0156 | |
425.5631 | |
425.1848 | |
425.2635 | |
425.2216 | |
425.3353 | |
425.4209 | |
425.3291 | |
425.7444 | |
425.7848 | |
425.2791 | |
425.6090 | |
425.0048 | |
423.5778 | |
425.4590 | |
389.5085 | |
429.7741 | |
427.1807 | |
427.3261 | |
428.4649 | |
427.3928 | |
430.0724 | |
427.5272 | |
428.1994 | |
428.2493 | |
426.1911 | |
430.3081 | |
426.6221 | |
427.9836 | |
428.8986 | |
429.6455 | |
429.6127 | |
431.1831 | |
429.8811 | |
430.4426 | |
433.6209 | |
432.6269 | |
428.9572 | |
429.0172 | |
429.6687 | |
428.8069 | |
426.9811 | |
425.5148 | |
426.7481 | |
425.2741 | |
425.0604 | |
428.1128 | |
426.9475 | |
427.0601 | |
427.6469 | |
429.9575 | |
428.3414 | |
412.6398 | |
414.7803 | |
408.5391 | |
406.6610 | |
408.3794 | |
408.7101 | |
408.6294 | |
408.6747 | |
409.3180 | |
409.4766 | |
409.6909 | |
410.6085 | |
410.0989 | |
409.5146 | |
409.9814 | |
410.3621 | |
409.2240 | |
409.7976 | |
409.6766 | |
410.1163 | |
410.7745 | |
409.7091 | |
410.1274 | |
410.4929 | |
409.1949 | |
408.9256 | |
408.2607 | |
408.8153 | |
408.6376 | |
407.6575 | |
407.3697 | |
408.4709 | |
408.1347 | |
407.2825 | |
407.3900 | |
406.6201 | |
406.7702 | |
407.4963 | |
406.4848 | |
406.5472 | |
406.0621 | |
406.6042 | |
405.8308 | |
405.4592 | |
405.6134 | |
405.7858 | |
405.0329 | |
404.9537 | |
404.3629 | |
405.4150 | |
405.0335 | |
404.2743 | |
404.0305 | |
404.3071 | |
404.0470 | |
403.5943 | |
403.9008 |