Istorija dienos normos UAH /AWG nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 0.39433 Arubos guldenas
rečiausiai
1 Ukrainos grivina = 0.04520 Arubos guldenas
Date | UAH/AWG |
---|---|
0.04536 | |
0.04548 | |
0.04581 | |
0.04539 | |
0.04530 | |
0.04557 | |
0.04635 | |
0.04597 | |
0.04582 | |
0.04604 | |
0.04687 | |
0.04703 | |
0.04694 | |
0.04701 | |
0.04742 | |
0.04788 | |
0.04756 | |
0.04819 | |
0.04755 | |
0.04715 | |
0.04721 | |
0.04800 | |
0.04844 | |
0.04882 | |
0.04920 | |
0.04971 | |
0.04939 | |
0.04966 | |
0.04992 | |
0.04949 | |
0.04931 | |
0.04955 | |
0.04928 | |
0.04898 | |
0.04876 | |
0.04881 | |
0.04889 | |
0.04870 | |
0.04873 | |
0.04884 | |
0.04871 | |
0.04883 | |
0.04878 | |
0.04884 | |
0.04906 | |
0.04873 | |
0.04885 | |
0.04881 | |
0.04881 | |
0.04879 | |
0.04882 | |
0.04906 | |
0.04871 | |
0.04876 | |
0.04873 | |
0.04885 | |
0.04889 | |
0.04896 | |
0.04870 | |
0.04874 | |
0.04905 | |
0.04873 | |
0.04897 | |
0.04899 | |
0.04901 | |
0.04877 | |
0.04898 | |
0.04899 | |
0.04897 | |
0.04876 | |
0.04880 | |
0.04884 | |
0.04875 | |
0.04880 | |
0.04902 | |
0.04871 | |
0.04898 | |
0.04871 | |
0.04903 | |
0.04904 | |
0.04875 | |
0.04906 | |
0.04900 | |
0.04884 | |
0.04873 | |
0.04887 | |
0.04885 | |
0.04889 | |
0.04889 | |
0.04874 | |
0.04881 | |
0.04907 | |
0.06076 | |
0.06056 | |
0.06084 | |
0.06083 | |
0.06092 | |
0.06090 | |
0.06096 | |
0.06097 | |
0.06092 | |
0.06091 | |
0.05930 | |
0.06120 | |
0.05950 | |
0.06123 | |
0.06129 | |
0.06002 | |
0.05988 | |
0.06315 | |
0.06309 | |
0.06435 | |
0.06334 | |
0.06318 | |
0.06386 | |
0.06549 | |
0.06597 | |
0.06596 | |
0.06599 | |
0.06688 | |
0.06576 | |
0.06615 | |
0.06747 | |
0.06829 | |
0.06910 | |
0.06844 | |
0.06820 | |
0.06841 | |
0.06829 | |
0.06786 | |
0.06761 | |
0.06739 | |
0.06747 | |
0.06725 | |
0.06705 | |
0.06744 | |
0.06751 | |
0.06721 | |
0.06707 | |
0.06666 | |
0.06624 | |
0.06599 | |
0.06602 | |
0.06578 | |
0.06601 | |
0.06668 | |
0.06624 | |
0.06551 | |
0.06556 | |
0.06535 | |
0.06486 | |
0.06471 | |
0.06458 | |
0.06418 | |
0.06442 | |
0.06473 | |
0.06427 | |
0.06501 | |
0.06518 | |
0.06480 | |
0.06426 | |
0.06450 | |
0.06460 | |
0.06510 | |
0.06418 | |
0.06394 | |
0.06379 | |
0.06390 | |
0.06331 | |
0.06347 | |
0.06401 | |
0.06461 | |
0.06384 | |
0.06316 | |
0.06339 | |
0.06413 | |
0.06403 | |
0.06294 | |
0.06352 | |
0.06345 | |
0.06365 | |
0.06338 | |
0.06364 | |
0.06375 | |
0.06430 | |
0.06482 | |
0.06541 | |
0.06554 | |
0.06598 | |
0.06524 | |
0.06481 | |
0.06492 | |
0.06525 | |
0.06642 | |
0.06653 | |
0.06730 | |
0.06748 | |
0.06711 | |
0.06773 | |
0.06718 | |
0.06697 | |
0.06774 | |
0.06704 | |
0.06676 | |
0.06640 | |
0.06647 | |
0.06649 | |
0.06612 | |
0.06413 | |
0.06467 | |
0.06763 | |
0.07190 | |
0.07241 | |
0.07348 | |
0.07365 | |
0.07346 | |
0.07192 | |
0.07316 | |
0.07385 | |
0.07509 | |
0.07582 | |
0.07594 | |
0.07732 | |
0.07659 | |
0.07596 | |
0.07512 | |
0.07486 | |
0.07448 | |
0.07350 | |
0.07258 | |
0.07164 | |
0.07231 | |
0.07301 | |
0.07243 | |
0.07452 | |
0.07395 | |
0.07273 | |
0.07215 | |
0.07121 | |
0.07184 | |
0.07141 | |
0.07145 | |
0.07007 | |
0.07109 | |
0.07009 | |
0.06989 | |
0.07037 | |
0.06845 | |
0.06889 | |
0.06800 | |
0.06840 | |
0.06719 | |
0.06813 | |
0.06869 | |
0.06883 | |
0.06798 | |
0.06820 | |
0.06697 | |
0.06724 | |
0.06760 | |
0.06630 | |
0.06683 | |
0.06621 | |
0.06844 | |
0.06709 | |
0.06686 | |
0.06626 | |
0.06636 | |
0.06570 | |
0.06479 | |
0.06439 | |
0.06421 | |
0.06476 | |
0.06493 | |
0.06572 | |
0.06453 | |
0.06493 | |
0.06383 | |
0.06455 | |
0.06488 | |
0.06447 | |
0.06421 | |
0.06388 | |
0.06409 | |
0.06446 | |
0.06412 | |
0.06378 | |
0.06403 | |
0.06402 | |
0.06374 | |
0.06308 | |
0.06422 | |
0.06476 | |
0.06542 | |
0.06618 | |
0.06723 | |
0.06766 | |
0.06830 | |
0.06819 | |
0.06819 | |
0.06845 | |
0.06786 | |
0.06858 | |
0.06834 | |
0.06834 | |
0.06852 | |
0.06853 | |
0.06789 | |
0.06812 | |
0.06824 | |
0.06862 | |
0.06892 | |
0.06696 | |
0.06795 | |
0.06775 | |
0.06883 | |
0.06748 | |
0.06613 | |
0.06607 | |
0.06703 | |
0.06456 | |
0.06272 | |
0.06191 | |
0.06272 | |
0.06335 | |
0.06367 | |
0.06414 | |
0.06415 | |
0.06579 | |
0.06568 | |
0.06664 | |
0.06724 | |
0.06751 | |
0.06676 | |
0.06680 | |
0.06737 | |
0.06748 | |
0.06754 | |
0.06730 | |
0.06803 | |
0.06866 | |
0.06874 | |
0.06917 | |
0.07067 | |
0.07048 | |
0.06954 | |
0.06968 | |
0.07010 | |
0.06954 | |
0.06929 | |
0.06910 | |
0.06904 | |
0.06891 | |
0.06900 | |
0.06888 | |
0.06859 | |
0.06813 | |
0.06845 | |
0.06778 | |
0.06762 | |
0.06743 | |
0.06727 | |
0.06684 | |
0.06669 | |
0.06640 | |
0.06609 | |
0.06667 | |
0.06661 | |
0.06645 | |
0.06625 | |
0.06641 | |
0.06545 | |
0.06610 | |
0.06613 | |
0.06573 | |
0.06463 | |
0.06659 | |
0.06638 | |
0.06805 | |
0.06826 | |
0.06875 | |
0.06873 | |
0.06985 | |
0.06966 | |
0.06952 | |
0.07004 | |
0.07020 | |
0.06993 | |
0.06963 | |
0.06939 | |
0.06918 | |
0.06920 | |
0.06958 | |
0.06734 | |
0.07218 | |
0.07012 | |
0.07078 | |
0.07160 | |
0.07210 | |
0.07217 | |
0.07226 | |
0.07218 | |
0.07210 | |
0.07218 | |
0.07193 | |
0.07189 | |
0.07160 | |
0.07185 | |
0.07105 | |
0.07103 | |
0.07056 | |
0.07118 | |
0.07123 | |
0.07056 | |
0.07026 | |
0.06960 | |
0.06858 | |
0.06830 | |
0.06748 | |
0.07010 | |
0.06833 | |
0.06585 | |
0.06684 | |
0.06867 | |
0.06935 | |
0.07039 | |
0.07262 | |
0.07408 | |
0.07603 | |
0.07452 | |
0.07820 | |
0.07646 | |
0.07559 | |
0.07583 | |
0.07544 | |
0.07491 | |
0.07790 | |
0.07884 | |
0.07786 | |
0.07853 | |
0.08317 | |
0.08243 | |
0.08460 | |
0.08312 | |
0.08253 | |
0.08160 | |
0.08148 | |
0.08168 | |
0.08011 | |
0.08123 | |
0.08440 | |
0.08308 | |
0.08117 | |
0.08045 | |
0.08146 | |
0.08420 | |
0.08533 | |
0.08238 | |
0.08339 | |
0.08499 | |
0.08502 | |
0.08619 | |
0.08200 | |
0.08601 | |
0.08454 | |
0.07825 | |
0.08550 | |
0.07898 | |
0.07674 | |
0.07643 | |
0.08120 | |
0.08200 | |
0.07827 | |
0.06712 | |
0.06392 | |
0.06826 | |
0.07162 | |
0.11112 | |
0.11367 | |
0.11285 | |
0.11339 | |
0.11328 | |
0.11316 | |
0.11270 | |
0.11337 | |
0.11487 | |
0.11886 | |
0.11871 | |
0.11560 | |
0.12173 | |
0.13759 | |
0.13803 | |
0.13841 | |
0.13868 | |
0.13824 | |
0.13830 | |
0.13533 | |
0.13822 | |
0.13856 | |
0.13434 | |
0.13223 | |
0.13687 | |
0.14022 | |
0.14462 | |
0.14949 | |
0.15341 | |
0.15294 | |
0.15216 | |
0.15204 | |
0.15088 | |
0.15113 | |
0.15135 | |
0.15006 | |
0.15080 | |
0.14964 | |
0.15236 | |
0.15374 | |
0.15515 | |
0.14146 | |
0.13874 | |
0.15303 | |
0.15957 | |
0.16801 | |
0.18392 | |
0.19431 | |
0.18411 | |
0.19623 | |
0.20259 | |
0.21184 | |
0.20676 | |
0.21113 | |
0.21373 | |
0.21574 | |
0.21764 | |
0.21681 | |
0.21735 | |
0.21599 | |
0.21927 | |
0.21750 | |
0.21810 | |
0.21856 | |
0.21810 | |
0.21843 | |
0.21897 | |
0.21867 | |
0.21875 | |
0.21863 | |
0.21874 | |
0.21884 | |
0.21878 | |
0.21989 | |
0.22018 | |
0.22031 | |
0.22026 | |
0.22065 | |
0.22008 | |
0.21997 | |
0.21971 | |
0.21997 | |
0.21950 | |
0.21971 | |
0.21942 | |
0.21976 | |
0.21999 | |
0.22011 | |
0.21956 | |
0.21961 | |
0.22021 | |
0.22101 | |
0.22029 | |
0.21993 | |
0.21986 | |
0.21997 | |
0.21996 | |
0.21915 | |
0.22038 | |
0.22035 | |
0.21981 | |
0.21849 | |
0.22050 | |
0.22080 | |
0.21955 | |
0.22010 | |
0.22029 | |
0.22063 | |
0.22341 | |
0.22251 | |
0.22255 | |
0.22126 | |
0.22035 | |
0.21886 | |
0.22023 | |
0.21905 | |
0.21865 | |
0.21868 | |
0.21938 | |
0.21918 | |
0.21987 | |
0.22077 | |
0.21985 | |
0.22054 | |
0.22037 | |
0.22079 | |
0.22014 | |
0.22101 | |
0.22108 | |
0.22087 | |
0.22115 | |
0.22132 | |
0.22164 | |
0.22196 | |
0.22134 | |
0.22137 | |
0.22105 | |
0.22216 | |
0.22112 | |
0.22153 | |
0.22182 | |
0.22216 | |
0.22258 | |
0.22269 | |
0.22272 | |
0.22269 | |
0.22310 | |
0.22292 | |
0.22291 | |
0.22297 | |
0.22288 | |
0.22298 | |
0.22264 | |
0.22315 | |
0.22323 | |
0.22284 | |
0.22283 | |
0.22274 | |
0.22279 | |
0.22308 | |
0.22270 | |
0.22381 | |
0.22299 | |
0.22383 | |
0.22334 | |
0.22325 | |
0.22315 | |
0.22380 | |
0.22395 | |
0.22339 | |
0.22357 | |
0.22388 | |
0.22350 | |
0.22366 | |
0.22384 | |
0.22347 | |
0.22382 | |
0.22382 | |
0.22404 | |
0.22385 | |
0.22363 | |
0.22376 | |
0.22432 | |
0.22371 | |
0.22395 | |
0.22389 | |
0.22403 | |
0.22406 | |
0.22413 | |
0.22402 | |
0.22406 | |
0.22432 | |
0.22460 | |
0.22400 | |
0.22393 | |
0.22448 | |
0.22455 | |
0.22455 | |
0.22448 | |
0.22475 | |
0.22444 | |
0.22448 | |
0.22500 | |
0.22533 | |
0.22544 | |
0.22534 | |
0.22505 | |
0.22493 | |
0.22499 | |
0.22505 | |
0.22533 | |
0.22526 | |
0.22470 | |
0.22462 | |
0.22477 | |
0.22462 | |
0.22455 | |
0.22527 | |
0.22476 | |
0.22553 | |
0.22516 | |
0.22494 | |
0.22510 | |
0.22522 | |
0.22222 | |
0.22530 | |
0.22539 | |
0.22550 | |
0.22547 | |
0.22616 | |
0.22661 | |
0.22690 | |
0.22666 | |
0.22690 | |
0.22676 | |
0.22670 | |
0.22661 | |
0.22653 | |
0.22668 | |
0.22607 | |
0.22639 | |
0.22616 | |
0.22604 | |
0.22601 | |
0.22593 | |
0.22581 | |
0.22578 | |
0.22476 | |
0.22464 | |
0.22334 | |
0.22520 | |
0.22776 | |
0.22590 | |
0.22287 | |
0.22545 | |
0.22443 | |
0.22603 | |
0.22376 | |
0.22491 | |
0.22336 | |
0.22137 | |
0.22272 | |
0.22170 | |
0.22145 | |
0.22157 | |
0.22364 | |
0.22457 | |
0.22454 | |
0.22170 | |
0.22386 | |
0.22420 | |
0.22089 | |
0.22051 | |
0.21977 | |
0.21899 | |
0.21980 | |
0.22184 | |
0.21633 | |
0.21549 | |
0.21137 | |
0.20816 | |
0.20927 | |
0.20160 | |
0.21249 | |
0.21091 | |
0.22240 | |
0.22309 | |
0.22662 | |
0.22584 | |
0.23402 | |
0.23448 | |
0.23510 | |
0.23311 | |
0.23372 | |
0.23478 | |
0.23341 | |
0.23478 | |
0.23510 | |
0.23356 | |
0.23100 | |
0.22661 | |
0.22519 | |
0.22293 | |
0.22336 | |
0.22378 | |
0.22364 | |
0.22364 | |
0.23059 | |
0.20890 | |
0.21174 | |
0.21427 | |
0.22096 | |
0.23235 | |
0.22704 | |
0.22378 | |
0.22070 | |
0.22539 | |
0.22908 | |
0.23634 | |
0.22647 | |
0.23812 | |
0.26700 | |
0.26700 | |
0.27722 | |
0.31054 | |
0.31001 | |
0.30629 | |
0.30343 | |
0.33153 | |
0.34762 | |
0.33620 | |
0.35415 | |
0.35805 | |
0.37524 | |
0.37885 | |
0.38240 | |
0.38841 | |
0.38459 | |
0.38771 | |
0.38558 | |
0.38605 | |
0.39087 | |
0.38747 | |
0.38750 | |
0.39203 | |
0.38750 | |
0.38105 | |
0.38074 | |
0.37750 | |
0.38090 | |
0.37764 | |
0.37394 | |
0.37492 | |
0.37104 | |
0.36503 | |
0.36203 | |
0.35787 | |
0.35841 | |
0.35786 | |
0.35826 | |
0.35444 | |
0.35448 | |
0.35527 | |
0.35506 | |
0.35391 | |
0.35435 | |
0.35346 | |
0.35359 | |
0.35433 | |
0.35486 | |
0.35465 | |
0.35367 | |
0.35346 | |
0.35367 | |
0.35359 | |
0.35487 | |
0.35597 | |
0.35556 | |
0.35415 | |
0.35500 | |
0.35538 | |
0.35415 | |
0.35319 | |
0.35517 | |
0.35663 | |
0.35743 | |
0.35985 | |
0.35603 | |
0.35794 | |
0.35776 | |
0.35797 | |
0.35712 | |
0.35749 | |
0.35730 | |
0.35780 | |
0.35769 | |
0.35627 | |
0.35707 | |
0.35514 | |
0.35662 | |
0.35521 | |
0.35609 | |
0.35769 | |
0.35677 | |
0.35664 | |
0.35739 | |
0.35606 | |
0.35627 | |
0.35380 | |
0.35486 | |
0.35608 | |
0.35599 | |
0.35751 | |
0.35501 | |
0.35592 | |
0.35598 | |
0.35662 | |
0.35395 | |
0.35399 | |
0.35349 | |
0.35345 | |
0.35446 | |
0.35515 | |
0.35664 | |
0.35481 | |
0.35530 | |
0.35498 | |
0.35533 | |
0.35728 | |
0.35605 | |
0.35488 | |
0.35729 | |
0.35495 | |
0.35544 | |
0.35671 | |
0.35473 | |
0.35750 | |
0.35619 | |
0.35779 | |
0.35764 | |
0.35674 | |
0.35743 | |
0.35661 | |
0.35800 | |
0.35411 | |
0.35622 | |
0.35620 | |
0.35761 | |
0.35765 | |
0.35691 | |
0.35761 | |
0.35800 | |
0.35799 | |
0.35500 | |
0.35550 | |
0.35586 | |
0.35727 | |
0.35800 | |
0.35458 | |
0.35347 | |
0.35388 | |
0.35367 | |
0.35370 | |
0.35374 | |
0.35368 | |
0.35362 | |
0.35361 | |
0.35411 | |
0.35419 | |
0.35349 | |
0.35381 | |
0.35337 | |
0.35184 | |
0.35375 | |
0.32358 | |
0.35729 | |
0.35481 | |
0.35638 | |
0.35666 | |
0.35569 | |
0.35803 | |
0.35550 | |
0.35576 | |
0.35576 | |
0.35464 | |
0.35771 | |
0.35410 | |
0.35407 | |
0.35666 | |
0.35732 | |
0.35694 | |
0.35829 | |
0.35728 | |
0.35879 | |
0.36038 | |
0.36029 | |
0.35709 | |
0.35725 | |
0.35686 | |
0.35656 | |
0.35516 | |
0.35526 | |
0.35463 | |
0.35384 | |
0.35374 | |
0.35587 | |
0.35585 | |
0.35481 | |
0.35519 | |
0.35729 | |
0.35648 | |
0.34258 | |
0.34422 | |
0.33884 | |
0.33754 | |
0.33907 | |
0.33940 | |
0.33819 | |
0.33865 | |
0.33798 | |
0.33785 | |
0.33751 | |
0.33747 | |
0.33728 | |
0.33697 | |
0.33747 | |
0.33709 | |
0.33656 | |
0.33678 | |
0.33661 | |
0.33637 | |
0.33667 | |
0.33645 | |
0.33703 | |
0.33678 | |
0.33680 | |
0.33631 | |
0.33663 | |
0.33634 | |
0.33620 | |
0.33653 | |
0.33669 | |
0.33670 | |
0.33683 | |
0.33661 | |
0.33716 | |
0.33676 | |
0.33649 | |
0.33678 | |
0.33675 | |
0.33682 | |
0.34206 | |
0.33646 | |
0.33641 | |
0.33632 | |
0.33643 | |
0.33645 | |
0.33625 | |
0.33601 | |
0.33580 | |
0.33584 | |
0.33592 | |
0.33580 | |
0.33565 | |
0.33567 |