Istorija dienos normos TZS /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 14.2451 San Tomės ir Principės dobra
rečiausiai
1 Tanzanijos šilingas = 5.0711 San Tomės ir Principės dobra
Date | TZS/STD |
---|---|
8.5697 | |
8.6055 | |
8.5953 | |
8.5949 | |
8.5897 | |
8.6435 | |
8.6588 | |
8.6634 | |
8.7209 | |
8.7311 | |
8.7380 | |
8.7365 | |
8.7387 | |
8.7380 | |
8.7798 | |
8.7623 | |
8.7382 | |
8.8560 | |
8.8704 | |
8.8634 | |
8.8375 | |
8.8438 | |
8.8753 | |
8.8911 | |
8.8748 | |
8.8943 | |
8.9281 | |
8.9035 | |
8.8949 | |
8.9163 | |
8.9091 | |
8.9056 | |
8.8596 | |
8.8772 | |
8.8974 | |
8.8958 | |
8.9082 | |
8.8891 | |
8.9016 | |
8.9002 | |
8.8899 | |
8.9800 | |
9.0728 | |
9.3069 | |
9.3765 | |
9.3571 | |
9.4197 | |
9.4902 | |
9.5527 | |
9.6101 | |
9.6344 | |
9.6491 | |
9.6589 | |
9.6814 | |
9.6917 | |
9.7201 | |
9.7082 | |
9.7206 | |
9.7454 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7857 | |
9.7817 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7873 | |
9.7870 | |
9.8174 | |
9.8395 | |
9.8975 | |
9.7557 | |
9.7585 | |
9.7477 | |
9.6061 | |
9.6104 | |
9.6022 | |
9.6062 | |
9.6040 | |
9.5980 | |
9.6038 | |
9.5052 | |
9.5245 | |
9.6656 | |
9.4087 | |
9.4225 | |
9.4256 | |
9.4297 | |
9.9798 | |
9.8729 | |
9.9035 | |
9.5157 | |
9.5161 | |
9.4781 | |
9.4510 | |
9.3310 | |
9.2507 | |
9.2324 | |
9.2491 | |
9.2364 | |
9.1388 | |
9.1338 | |
9.1377 | |
9.1340 | |
9.1358 | |
9.1777 | |
9.2584 | |
9.2030 | |
9.2113 | |
9.2258 | |
9.2280 | |
9.2177 | |
9.2122 | |
9.2125 | |
9.0983 | |
9.1115 | |
9.0996 | |
9.0768 | |
9.1065 | |
9.1065 | |
9.1439 | |
8.9563 | |
8.9258 | |
8.9473 | |
8.9471 | |
8.9476 | |
8.9757 | |
8.9325 | |
8.9151 | |
8.9262 | |
8.9254 | |
8.9093 | |
8.8570 | |
8.8532 | |
8.8418 | |
8.8483 | |
8.7749 | |
8.8476 | |
8.9413 | |
8.9410 | |
8.9406 | |
8.9410 | |
8.9429 | |
8.9415 | |
8.9449 | |
8.9149 | |
8.9932 | |
8.9844 | |
8.8890 | |
8.8971 | |
8.7681 | |
8.7697 | |
8.7700 | |
8.7028 | |
8.8251 | |
8.8265 | |
8.8246 | |
8.8185 | |
8.8215 | |
8.7958 | |
8.8551 | |
8.8345 | |
8.9691 | |
9.0092 | |
9.0111 | |
9.0164 | |
9.0149 | |
9.0700 | |
9.0772 | |
9.0212 | |
9.0537 | |
9.0639 | |
9.0674 | |
9.0669 | |
9.0611 | |
9.0098 | |
9.0402 | |
9.0477 | |
9.0403 | |
9.0286 | |
9.1592 | |
9.1994 | |
9.3217 | |
9.4187 | |
9.4079 | |
9.4543 | |
9.4912 | |
9.4952 | |
9.5249 | |
9.5228 | |
9.5325 | |
9.5275 | |
9.5230 | |
9.5280 | |
9.5313 | |
9.5177 | |
9.5275 | |
9.5793 | |
9.5305 | |
9.5792 | |
9.6371 | |
9.6225 | |
9.5694 | |
9.5859 | |
9.5508 | |
9.5479 | |
9.4729 | |
9.3349 | |
9.3402 | |
9.3373 | |
9.3566 | |
9.3787 | |
9.3817 | |
9.3790 | |
9.3832 | |
9.3784 | |
9.3801 | |
9.3686 | |
9.3494 | |
9.3683 | |
9.3552 | |
9.3620 | |
9.3738 | |
9.3717 | |
9.3899 | |
9.3808 | |
9.3813 | |
9.3808 | |
9.3812 | |
9.3785 | |
9.3811 | |
9.3776 | |
9.3735 | |
9.3767 | |
9.3776 | |
9.3776 | |
9.3646 | |
9.3689 | |
9.3743 | |
9.1365 | |
9.1529 | |
9.1596 | |
9.1604 | |
9.1716 | |
9.1528 | |
9.1517 | |
9.1322 | |
9.1314 | |
9.0998 | |
9.0933 | |
9.0928 | |
9.0942 | |
8.9757 | |
8.9756 | |
8.9842 | |
8.9769 | |
8.9766 | |
9.0265 | |
9.0525 | |
9.0842 | |
9.1129 | |
9.1050 | |
9.1520 | |
9.1409 | |
9.1529 | |
9.1120 | |
9.1116 | |
9.1512 | |
9.1525 | |
9.1516 | |
9.1524 | |
9.1926 | |
9.1872 | |
9.1980 | |
9.1894 | |
9.2311 | |
9.2415 | |
9.2150 | |
9.2056 | |
9.2186 | |
9.2268 | |
9.2044 | |
9.2206 | |
9.2268 | |
9.2234 | |
9.2299 | |
9.2080 | |
9.2101 | |
9.2015 | |
9.1827 | |
9.2445 | |
9.2239 | |
9.2674 | |
9.1646 | |
9.1954 | |
9.2285 | |
9.0896 | |
8.9949 | |
8.9901 | |
8.7984 | |
8.7506 | |
8.7434 | |
8.8079 | |
8.8213 | |
8.7623 | |
8.8092 | |
8.8155 | |
8.8452 | |
8.8332 | |
8.7702 | |
8.8369 | |
8.7813 | |
8.7947 | |
8.9806 | |
9.0020 | |
9.0965 | |
9.0947 | |
9.2056 | |
9.2504 | |
9.2661 | |
9.1910 | |
9.1557 | |
9.2746 | |
9.3042 | |
9.3206 | |
9.3022 | |
9.2605 | |
9.2428 | |
9.2990 | |
9.2962 | |
9.1767 | |
9.1375 | |
9.1261 | |
9.2053 | |
9.1635 | |
9.2836 | |
9.2929 | |
9.2891 | |
9.2855 | |
9.3915 | |
9.5462 | |
9.6077 | |
9.6120 | |
9.7891 | |
9.8476 | |
9.8420 | |
9.7537 | |
9.8267 | |
9.7586 | |
9.9998 | |
10.0480 | |
10.0585 | |
10.0993 | |
10.3244 | |
10.3792 | |
10.3013 | |
10.1094 | |
10.2290 | |
10.3147 | |
10.3785 | |
10.3756 | |
10.3503 | |
10.3648 | |
10.2164 | |
10.2667 | |
10.0811 | |
10.3850 | |
10.5637 | |
10.7561 | |
10.7744 | |
10.8322 | |
10.5810 | |
10.4497 | |
10.6012 | |
10.5779 | |
10.4567 | |
10.1969 | |
10.2932 | |
10.3102 | |
10.2247 | |
10.0701 | |
10.0137 | |
9.9945 | |
10.0826 | |
10.0115 | |
10.0174 | |
10.0518 | |
9.9314 | |
10.0412 | |
10.1226 | |
10.0352 | |
10.2025 | |
10.1076 | |
10.2079 | |
10.1087 | |
10.1349 | |
9.9299 | |
9.9174 | |
9.9830 | |
10.0841 | |
9.9953 | |
9.8910 | |
9.8206 | |
9.8033 | |
9.9353 | |
9.9757 | |
9.8897 | |
9.9125 | |
10.0887 | |
9.9711 | |
10.1578 | |
10.3019 | |
10.1857 | |
10.1253 | |
10.1042 | |
10.1266 | |
10.3436 | |
10.3699 | |
10.3671 | |
10.3658 | |
10.4388 | |
10.5177 | |
10.5601 | |
10.3882 | |
10.5923 | |
10.7234 | |
10.6671 | |
10.6312 | |
10.6367 | |
10.2766 | |
10.2337 | |
9.8439 | |
9.9123 | |
10.0069 | |
10.1318 | |
9.9798 | |
9.9893 | |
10.1844 | |
10.1740 | |
10.0667 | |
10.4165 | |
10.6295 | |
10.4427 | |
10.6718 | |
10.4766 | |
10.1196 | |
10.8929 | |
9.9325 | |
9.5587 | |
9.8875 | |
10.1138 | |
10.6415 | |
10.8545 | |
10.7188 | |
11.0763 | |
10.9934 | |
11.4870 | |
11.9550 | |
12.4877 | |
12.1206 | |
12.2529 | |
12.2106 | |
12.5134 | |
12.3060 | |
12.0588 | |
11.8015 | |
11.7264 | |
11.7566 | |
12.1958 | |
12.0208 | |
11.8681 | |
11.8929 | |
11.8284 | |
11.6762 | |
11.7804 | |
11.4325 | |
11.4358 | |
11.2790 | |
11.4022 | |
11.3852 | |
11.5563 | |
11.4964 | |
11.3195 | |
11.3433 | |
11.4683 | |
11.6083 | |
11.4941 | |
11.3834 | |
11.3897 | |
11.3288 | |
11.1999 | |
11.1357 | |
11.0103 | |
11.0310 | |
11.0089 | |
10.9873 | |
10.9441 | |
10.7744 | |
10.8562 | |
10.8589 | |
10.7243 | |
10.7290 | |
10.6930 | |
10.8089 | |
10.8213 | |
10.8729 | |
10.7865 | |
10.7496 | |
10.7776 | |
10.8645 | |
10.8758 | |
10.9438 | |
10.9003 | |
10.8828 | |
10.7904 | |
10.8379 | |
10.9502 | |
11.0130 | |
11.0284 | |
11.1187 | |
11.1892 | |
11.0941 | |
11.1937 | |
11.0885 | |
11.3701 | |
11.1179 | |
11.3161 | |
11.1415 | |
11.1650 | |
11.2645 | |
11.2824 | |
11.3181 | |
11.2964 | |
11.3290 | |
11.0645 | |
11.1438 | |
11.2286 | |
11.2080 | |
11.2677 | |
11.2762 | |
11.4162 | |
11.4680 | |
11.4787 | |
11.3323 | |
11.0696 | |
11.4731 | |
11.3155 | |
11.4123 | |
11.4976 | |
11.6079 | |
11.7298 | |
11.5026 | |
11.4158 | |
11.2027 | |
11.3234 | |
11.5164 | |
11.6140 | |
11.6855 | |
11.5687 | |
11.4721 | |
11.6192 | |
11.5177 | |
11.5347 | |
11.6690 | |
11.8214 | |
11.6163 | |
11.6319 | |
11.6139 | |
11.5869 | |
11.4028 | |
11.3508 | |
11.3461 | |
11.2290 | |
11.3336 | |
11.4476 | |
11.5322 | |
11.7682 | |
11.7674 | |
11.7862 | |
11.6810 | |
11.8509 | |
11.7498 | |
11.7164 | |
12.0425 | |
12.1099 | |
11.9853 | |
11.9748 | |
12.3011 | |
12.3207 | |
12.2073 | |
12.3292 | |
12.3324 | |
12.4931 | |
12.8527 | |
12.8334 | |
12.8735 | |
12.7410 | |
12.7714 | |
12.7736 | |
12.7440 | |
12.5503 | |
12.4956 | |
12.4328 | |
12.4078 | |
12.4375 | |
12.0497 | |
11.8901 | |
12.1684 | |
11.8995 | |
11.9109 | |
12.0985 | |
11.9408 | |
11.7114 | |
11.7700 | |
11.8246 | |
11.8944 | |
11.5354 | |
11.5883 | |
11.6380 | |
11.8933 | |
11.6530 | |
11.5827 | |
11.7079 | |
11.6500 | |
11.8434 | |
11.6932 | |
11.9114 | |
12.2393 | |
12.1283 | |
11.7016 | |
11.8469 | |
11.7602 | |
11.3726 | |
10.9128 | |
10.8888 | |
10.6553 | |
10.2537 | |
10.0226 | |
10.1882 | |
10.1767 | |
10.8271 | |
10.8875 | |
10.9832 | |
10.7477 | |
10.9947 | |
10.4451 | |
10.5696 | |
10.5624 | |
10.4787 | |
10.7370 | |
10.8028 | |
10.7801 | |
10.9043 | |
11.2185 | |
10.8213 | |
10.4461 | |
10.7282 | |
10.8009 | |
10.9510 | |
10.8286 | |
11.2103 | |
11.2300 | |
11.2842 | |
11.3043 | |
11.2330 | |
11.1978 | |
11.3865 | |
11.2740 | |
11.4968 | |
11.6695 | |
11.6034 | |
11.5762 | |
11.5884 | |
11.6630 | |
11.9224 | |
12.1325 | |
12.0566 | |
11.9105 | |
11.9204 | |
12.4087 | |
12.7755 | |
12.2804 | |
12.8096 | |
12.7640 | |
12.5722 | |
12.5275 | |
12.5618 | |
12.0680 | |
11.9747 | |
11.6761 | |
11.7889 | |
11.6806 | |
11.5925 | |
11.6727 | |
12.0763 | |
12.0602 | |
12.3871 | |
12.6594 | |
12.5888 | |
12.6851 | |
12.7113 | |
12.6222 | |
12.2405 | |
12.3066 | |
12.7049 | |
13.0500 | |
12.9855 | |
13.2642 | |
13.5204 | |
13.6168 | |
14.1053 | |
14.0160 | |
12.8728 | |
12.0960 | |
12.6766 | |
13.0254 | |
12.9543 | |
13.1413 | |
13.2242 | |
13.3740 | |
13.2494 | |
13.1692 | |
13.2794 | |
13.2989 | |
13.3751 | |
13.3090 | |
13.4168 | |
13.3164 | |
12.3874 | |
12.2481 | |
12.2643 | |
12.1499 | |
12.3113 | |
12.0593 | |
12.3039 | |
12.1264 | |
12.0202 | |
11.5903 | |
11.6239 | |
11.6294 | |
11.7213 | |
12.1257 | |
11.7648 | |
11.7434 | |
11.8612 | |
12.0868 | |
11.9309 | |
12.1641 | |
11.9821 | |
11.9631 | |
11.9356 | |
11.9795 | |
11.8930 | |
11.6328 | |
11.6000 | |
11.5987 | |
11.2942 | |
11.6392 | |
11.7632 | |
11.8568 | |
11.8706 | |
11.7171 | |
11.7439 | |
11.7539 | |
12.1869 | |
12.1064 | |
12.0757 | |
12.3778 | |
12.3023 | |
12.4795 | |
12.3242 | |
12.1845 | |
12.2561 | |
12.7370 | |
12.0815 | |
13.2102 | |
13.5184 | |
13.0583 | |
11.9242 | |
10.9457 | |
10.9220 | |
10.9705 | |
10.7263 | |
10.5284 | |
10.7365 | |
11.2075 | |
10.9240 | |
10.9513 | |
11.0590 | |
11.1218 | |
11.2245 | |
11.5477 | |
11.5875 | |
11.6492 | |
11.3663 | |
11.2439 | |
11.6061 | |
11.7301 | |
12.2740 | |
12.4259 | |
12.3866 | |
12.5292 | |
12.5076 | |
12.5306 | |
12.3744 | |
12.3868 | |
12.4448 | |
12.4394 | |
12.3213 | |
12.3440 | |
12.4332 | |
12.2868 | |
12.3186 | |
12.3317 | |
12.4564 | |
12.0591 | |
12.0877 | |
12.1967 | |
12.0215 | |
11.9234 | |
11.9445 | |
12.0210 | |
11.7274 | |
11.7786 | |
12.2048 | |
11.7450 | |
12.2070 | |
12.2067 | |
12.4108 | |
12.4867 | |
12.4096 | |
12.6460 | |
12.6324 | |
12.5332 | |
12.1054 | |
12.2327 | |
12.2751 | |
12.0514 | |
12.3190 | |
12.6132 | |
12.3617 | |
11.9959 | |
11.9373 | |
11.9210 | |
12.1318 | |
12.1756 | |
11.9478 | |
11.8027 | |
12.2395 | |
11.9754 | |
11.1190 | |
10.9565 | |
11.1126 | |
10.9913 | |
10.7055 | |
10.5839 | |
10.5331 | |
10.5865 | |
10.5501 | |
10.5994 | |
10.7831 | |
10.5861 | |
10.5700 | |
10.6825 | |
10.8295 | |
10.8307 | |
10.7129 | |
10.7469 | |
10.7447 | |
10.6799 | |
10.5802 | |
10.6231 | |
10.5212 | |
10.3522 | |
10.3559 | |
10.4896 | |
10.6178 | |
5.4903 | |
5.4239 | |
5.3590 | |
5.4455 | |
5.4161 | |
5.3624 | |
5.2672 | |
5.2338 | |
5.2080 | |
5.1978 | |
5.0711 | |
5.2359 | |
5.1511 | |
5.3678 | |
5.3852 | |
5.2615 | |
5.3065 | |
5.3490 | |
5.2585 | |
5.2915 | |
5.2244 | |
5.2674 | |
5.2769 | |
5.3307 | |
5.4034 | |
5.5000 | |
5.3188 | |
5.4349 | |
5.1386 | |
5.1153 | |
5.1526 | |
5.2121 | |
5.2396 | |
5.2952 | |
5.3113 | |
5.3060 | |
5.3446 | |
5.4089 | |
5.4427 | |
5.4554 | |
5.4517 | |
5.4376 | |
5.4426 | |
5.5000 | |
5.4728 | |
5.5209 | |
5.5563 | |
5.5982 | |
5.6685 | |
5.7177 | |
5.7490 | |
5.6833 | |
5.7154 | |
5.7639 | |
5.7993 | |
5.8184 | |
5.9180 | |
5.9623 | |
6.0170 | |
6.0534 | |
5.9887 | |
6.0782 | |
6.1450 | |
6.1004 | |
6.1776 | |
6.3104 | |
6.3050 | |
6.3046 | |
6.2503 | |
6.2251 | |
6.1766 | |
6.2024 | |
6.3967 | |
6.5589 | |
6.6330 | |
6.7170 | |
6.7820 | |
6.7975 | |
6.9091 | |
6.8569 | |
6.9849 | |
7.0168 | |
7.0213 | |
7.0917 | |
7.1051 | |
7.2919 | |
7.2800 | |
7.3392 | |
7.2879 | |
7.4490 | |
7.5488 | |
7.5383 | |
7.6590 | |
7.6198 | |
7.6625 | |
7.7976 | |
7.7560 | |
7.8616 | |
8.0313 | |
7.9916 | |
7.9919 | |
8.0497 | |
8.2798 | |
8.1960 | |
8.2169 | |
8.2394 | |
8.2054 | |
8.1516 | |
8.1702 | |
8.1212 | |
8.2054 | |
8.2052 | |
8.1839 | |
8.2440 | |
8.0278 | |
8.2993 | |
8.6003 | |
8.6778 | |
8.7171 | |
8.7458 | |
8.6843 | |
8.6005 | |
8.5871 | |
8.5258 | |
8.5845 | |
8.5576 | |
8.5586 | |
8.3996 | |
8.5300 | |
8.4569 | |
8.2619 | |
8.3473 | |
8.2934 | |
8.3115 | |
8.1821 | |
8.1643 | |
7.9970 | |
8.1183 | |
7.9298 | |
7.9298 | |
7.9273 | |
7.8192 | |
7.8221 | |
8.0510 | |
7.8703 | |
7.7866 | |
7.7865 | |
7.7872 | |
7.7862 | |
7.7793 | |
7.7423 | |
7.7772 | |
7.7812 | |
7.8471 | |
7.8471 | |
7.8494 |