Istorija dienos normos TZS /KPW nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Tanzanijos šilingas = 0.5756 Šiaurės Korėjos vonas
rečiausiai
1 Tanzanijos šilingas = 0.0018 Šiaurės Korėjos vonas
Date | TZS/KPW |
---|---|
0.3417 | |
0.3459 | |
0.3461 | |
0.3461 | |
0.3476 | |
0.3472 | |
0.3472 | |
0.3470 | |
0.3491 | |
0.3497 | |
0.3499 | |
0.3523 | |
0.3527 | |
0.3529 | |
0.3529 | |
0.3530 | |
0.3529 | |
0.3546 | |
0.3539 | |
0.3529 | |
0.3577 | |
0.3583 | |
0.3580 | |
0.3570 | |
0.3572 | |
0.3585 | |
0.3591 | |
0.3585 | |
0.3593 | |
0.3606 | |
0.3596 | |
0.3593 | |
0.3601 | |
0.3599 | |
0.3597 | |
0.3579 | |
0.3586 | |
0.3594 | |
0.3593 | |
0.3598 | |
0.3590 | |
0.3596 | |
0.3595 | |
0.3591 | |
0.3627 | |
0.3665 | |
0.3670 | |
0.3697 | |
0.3690 | |
0.3714 | |
0.3742 | |
0.3767 | |
0.3789 | |
0.3799 | |
0.3805 | |
0.3809 | |
0.3818 | |
0.3822 | |
0.3833 | |
0.3828 | |
0.3833 | |
0.3843 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3857 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3858 | |
0.3867 | |
0.3859 | |
0.3859 | |
0.3860 | |
0.3862 | |
0.3861 | |
0.3863 | |
0.3859 | |
0.3861 | |
0.3860 | |
0.3858 | |
0.3860 | |
0.3856 | |
0.3860 | |
0.3860 | |
0.3852 | |
0.3858 | |
0.3859 | |
0.3861 | |
0.3861 | |
0.3864 | |
0.3868 | |
0.3869 | |
0.3869 | |
0.3871 | |
0.3871 | |
0.3873 | |
0.3883 | |
0.3886 | |
0.3893 | |
0.3888 | |
0.3890 | |
0.3889 | |
0.3891 | |
0.3894 | |
0.3895 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3908 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3894 | |
0.3881 | |
0.3881 | |
0.3881 | |
0.3881 | |
0.3880 | |
0.3881 | |
0.3883 | |
0.3881 | |
0.3881 | |
0.3886 | |
0.3882 | |
0.3881 | |
0.3878 | |
0.3881 | |
0.3880 | |
0.3881 | |
0.3881 | |
0.3880 | |
0.3880 | |
0.3880 | |
0.3881 | |
0.3880 | |
0.3882 | |
0.3881 | |
0.3884 | |
0.3880 | |
0.3880 | |
0.3882 | |
0.3880 | |
0.3881 | |
0.3881 | |
0.3879 | |
0.3881 | |
0.3881 | |
0.3881 | |
0.3878 | |
0.3879 | |
0.3882 | |
0.3881 | |
0.3882 | |
0.3880 | |
0.3879 | |
0.3880 | |
0.3880 | |
0.3879 | |
0.3880 | |
0.3883 | |
0.3881 | |
0.3879 | |
0.3879 | |
0.3880 | |
0.3880 | |
0.3877 | |
0.3879 | |
0.3879 | |
0.3883 | |
0.3879 | |
0.3871 | |
0.3871 | |
0.3872 | |
0.3871 | |
0.3880 | |
0.3881 | |
0.3881 | |
0.3883 | |
0.3884 | |
0.3888 | |
0.3887 | |
0.3891 | |
0.3889 | |
0.3887 | |
0.3889 | |
0.3890 | |
0.3885 | |
0.3889 | |
0.3910 | |
0.3889 | |
0.3895 | |
0.3918 | |
0.3912 | |
0.3905 | |
0.3912 | |
0.3898 | |
0.3897 | |
0.3895 | |
0.3897 | |
0.3899 | |
0.3898 | |
0.3906 | |
0.3915 | |
0.3916 | |
0.3915 | |
0.3917 | |
0.3915 | |
0.3915 | |
0.3911 | |
0.3903 | |
0.3911 | |
0.3905 | |
0.3908 | |
0.3913 | |
0.3912 | |
0.3920 | |
0.3916 | |
0.3916 | |
0.3916 | |
0.3916 | |
0.3915 | |
0.3916 | |
0.3914 | |
0.3913 | |
0.3914 | |
0.3914 | |
0.3914 | |
0.3909 | |
0.3911 | |
0.3913 | |
0.3906 | |
0.3913 | |
0.3916 | |
0.3916 | |
0.3921 | |
0.3913 | |
0.3913 | |
0.3904 | |
0.3904 | |
0.3891 | |
0.3888 | |
0.3888 | |
0.3888 | |
0.3837 | |
0.3837 | |
0.3841 | |
0.3838 | |
0.3838 | |
0.3859 | |
0.3870 | |
0.3884 | |
0.3896 | |
0.3893 | |
0.3913 | |
0.3908 | |
0.3913 | |
0.3896 | |
0.3896 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3930 | |
0.3928 | |
0.3933 | |
0.3927 | |
0.3934 | |
0.3935 | |
0.3940 | |
0.3936 | |
0.3941 | |
0.3945 | |
0.3935 | |
0.3942 | |
0.3945 | |
0.3943 | |
0.3946 | |
0.3949 | |
0.3948 | |
0.3947 | |
0.3956 | |
0.3956 | |
0.3953 | |
0.3952 | |
0.3960 | |
0.3941 | |
0.3944 | |
0.3940 | |
0.3943 | |
0.3943 | |
0.3940 | |
0.3940 | |
0.3965 | |
0.3984 | |
0.3986 | |
0.3985 | |
0.3987 | |
0.3991 | |
0.3997 | |
0.3993 | |
0.3993 | |
0.3981 | |
0.3998 | |
0.3999 | |
0.4005 | |
0.4016 | |
0.4009 | |
0.4007 | |
0.4009 | |
0.4010 | |
0.4016 | |
0.4012 | |
0.4007 | |
0.4006 | |
0.4007 | |
0.4004 | |
0.4003 | |
0.4003 | |
0.4009 | |
0.4009 | |
0.4008 | |
0.4012 | |
0.4012 | |
0.4022 | |
0.4016 | |
0.4020 | |
0.4019 | |
0.4020 | |
0.4021 | |
0.4019 | |
0.4020 | |
0.4023 | |
0.4023 | |
0.4023 | |
0.4023 | |
0.4035 | |
0.4048 | |
0.4038 | |
0.4023 | |
0.4022 | |
0.4033 | |
0.4033 | |
0.4031 | |
0.4031 | |
0.4035 | |
0.4040 | |
0.4037 | |
0.4033 | |
0.4033 | |
0.4035 | |
0.4033 | |
0.4035 | |
0.4035 | |
0.4041 | |
0.4047 | |
0.4044 | |
0.3945 | |
0.4055 | |
0.4084 | |
0.4158 | |
0.4137 | |
0.4161 | |
0.4093 | |
0.4055 | |
0.4135 | |
0.4121 | |
0.4156 | |
0.4147 | |
0.4122 | |
0.4126 | |
0.4115 | |
0.4145 | |
0.4134 | |
0.4127 | |
0.4120 | |
0.4124 | |
0.4122 | |
0.4124 | |
0.4107 | |
0.4113 | |
0.4118 | |
0.4116 | |
0.4104 | |
0.4099 | |
0.2953 | |
0.2948 | |
0.4110 | |
0.2927 | |
0.2915 | |
0.3243 | |
0.2941 | |
0.3235 | |
0.2931 | |
0.2925 | |
0.2941 | |
0.2926 | |
0.2946 | |
0.3242 | |
0.2939 | |
0.2948 | |
0.2931 | |
0.2971 | |
0.2969 | |
0.3231 | |
0.3245 | |
0.2931 | |
0.2953 | |
0.2957 | |
0.3243 | |
0.2975 | |
0.3267 | |
0.3285 | |
0.3324 | |
0.3026 | |
0.3291 | |
0.3317 | |
0.3301 | |
0.3009 | |
0.3320 | |
0.4196 | |
0.4145 | |
0.4149 | |
0.4105 | |
0.4140 | |
0.4142 | |
0.4163 | |
0.4147 | |
0.4142 | |
0.4171 | |
0.4202 | |
0.4212 | |
0.4252 | |
0.4276 | |
0.4235 | |
0.4330 | |
0.4178 | |
0.4129 | |
0.4435 | |
0.4077 | |
0.3976 | |
0.4079 | |
0.4143 | |
0.4284 | |
0.4386 | |
0.4454 | |
0.4538 | |
0.4515 | |
0.4582 | |
0.4728 | |
0.4853 | |
0.4881 | |
0.4857 | |
0.4870 | |
0.4856 | |
0.4919 | |
0.4963 | |
0.4910 | |
0.4910 | |
0.4905 | |
0.5077 | |
0.4965 | |
0.5056 | |
0.5162 | |
0.5198 | |
0.5231 | |
0.5303 | |
0.5226 | |
0.5162 | |
0.5166 | |
0.5196 | |
0.5222 | |
0.5285 | |
0.5275 | |
0.5266 | |
0.5321 | |
0.5342 | |
0.5348 | |
0.5361 | |
0.5381 | |
0.5413 | |
0.5415 | |
0.5400 | |
0.5402 | |
0.5409 | |
0.5422 | |
0.5420 | |
0.5427 | |
0.5414 | |
0.5422 | |
0.5407 | |
0.5444 | |
0.5348 | |
0.5340 | |
0.5347 | |
0.5402 | |
0.5415 | |
0.5451 | |
0.5459 | |
0.5466 | |
0.5481 | |
0.5504 | |
0.5517 | |
0.5515 | |
0.5507 | |
0.5489 | |
0.5512 | |
0.5522 | |
0.5533 | |
0.5547 | |
0.5542 | |
0.5557 | |
0.5541 | |
0.5568 | |
0.5585 | |
0.5562 | |
0.5681 | |
0.5645 | |
0.5683 | |
0.5608 | |
0.5604 | |
0.5584 | |
0.5591 | |
0.5591 | |
0.5599 | |
0.5606 | |
0.5609 | |
0.5596 | |
0.5592 | |
0.5589 | |
0.5598 | |
0.5588 | |
0.5572 | |
0.5568 | |
0.5565 | |
0.5568 | |
0.5565 | |
0.5559 | |
0.5558 | |
0.5553 | |
0.5557 | |
0.5574 | |
0.5533 | |
0.5515 | |
0.5493 | |
0.5493 | |
0.5505 | |
0.5517 | |
0.5522 | |
0.5519 | |
0.5526 | |
0.5528 | |
0.5550 | |
0.5529 | |
0.5539 | |
0.5565 | |
0.5564 | |
0.5544 | |
0.5545 | |
0.5549 | |
0.5557 | |
0.5476 | |
0.5565 | |
0.5576 | |
0.5605 | |
0.5598 | |
0.5599 | |
0.5633 | |
0.5680 | |
0.5685 | |
0.5692 | |
0.5642 | |
0.5628 | |
0.5629 | |
0.5613 | |
0.5638 | |
0.5653 | |
0.5649 | |
0.5684 | |
0.5687 | |
0.5708 | |
0.5729 | |
0.5706 | |
0.5729 | |
0.5728 | |
0.5713 | |
0.5721 | |
0.5722 | |
0.5708 | |
0.5712 | |
0.5724 | |
0.5691 | |
0.5673 | |
0.5704 | |
0.5710 | |
0.5707 | |
0.5698 | |
0.5690 | |
0.5694 | |
0.5729 | |
0.5697 | |
0.5690 | |
0.5702 | |
0.5739 | |
0.5678 | |
0.5674 | |
0.5687 | |
0.5706 | |
0.5650 | |
0.5668 | |
0.5643 | |
0.5654 | |
0.5651 | |
0.5658 | |
0.5644 | |
0.5663 | |
0.5672 | |
0.5639 | |
0.5666 | |
0.5699 | |
0.5676 | |
0.5690 | |
0.5672 | |
0.5636 | |
0.5558 | |
0.0826 | |
0.0827 | |
0.0801 | |
0.0769 | |
0.0753 | |
0.0808 | |
0.0799 | |
0.0814 | |
0.0819 | |
0.0839 | |
0.0832 | |
0.0841 | |
0.0842 | |
0.0821 | |
0.0790 | |
0.0794 | |
0.0799 | |
0.0817 | |
0.0816 | |
0.0835 | |
0.0866 | |
0.0830 | |
0.0799 | |
0.0818 | |
0.0823 | |
0.0833 | |
0.0820 | |
0.0883 | |
0.0899 | |
0.0940 | |
0.0947 | |
0.0946 | |
0.0949 | |
0.0949 | |
0.0946 | |
0.0951 | |
0.0954 | |
0.0950 | |
0.0941 | |
0.0945 | |
0.0941 | |
0.0948 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0946 | |
0.0964 | |
0.0962 | |
0.0955 | |
0.0980 | |
0.0984 | |
0.0977 | |
0.0970 | |
0.0963 | |
0.0961 | |
0.0952 | |
0.0960 | |
0.0953 | |
0.0955 | |
0.0956 | |
0.0951 | |
0.0965 | |
0.0944 | |
0.0944 | |
0.0945 | |
0.0941 | |
0.0938 | |
0.0942 | |
0.0943 | |
0.0942 | |
0.0942 | |
0.0951 | |
0.0958 | |
0.0954 | |
0.0959 | |
0.0973 | |
0.0981 | |
0.0983 | |
0.0985 | |
0.1022 | |
0.0959 | |
0.1005 | |
0.1006 | |
0.1027 | |
0.1042 | |
0.1049 | |
0.1061 | |
0.1051 | |
0.1044 | |
0.1053 | |
0.1055 | |
0.1059 | |
0.1049 | |
0.1061 | |
0.1057 | |
0.1062 | |
0.1065 | |
0.1061 | |
0.1064 | |
0.1070 | |
0.1069 | |
0.1076 | |
0.1072 | |
0.1069 | |
0.1066 | |
0.1071 | |
0.1072 | |
0.1080 | |
0.1080 | |
0.1084 | |
0.1075 | |
0.1077 | |
0.1104 | |
0.1090 | |
0.1091 | |
0.1098 | |
0.1093 | |
0.1091 | |
0.1083 | |
0.1087 | |
0.1083 | |
0.1079 | |
0.1077 | |
0.1049 | |
0.1072 | |
0.1083 | |
0.1091 | |
0.1094 | |
0.1089 | |
0.1091 | |
0.1086 | |
0.1083 | |
0.1077 | |
0.1066 | |
0.1079 | |
0.1073 | |
0.1063 | |
0.1076 | |
0.1074 | |
0.1075 | |
0.1092 | |
0.1090 | |
0.1096 | |
0.1100 | |
0.1088 | |
0.1072 | |
0.1085 | |
0.1083 | |
0.1086 | |
0.1032 | |
0.1044 | |
0.1065 | |
0.1078 | |
0.1083 | |
0.1086 | |
0.1095 | |
0.1101 | |
0.1112 | |
0.1140 | |
0.1149 | |
0.1154 | |
0.1126 | |
0.1114 | |
0.1151 | |
0.1163 | |
0.1211 | |
0.1226 | |
0.1221 | |
0.1243 | |
0.1238 | |
0.1242 | |
0.1220 | |
0.1228 | |
0.1232 | |
0.1233 | |
0.1219 | |
0.1224 | |
0.1232 | |
0.1218 | |
0.1221 | |
0.1223 | |
0.1230 | |
0.1191 | |
0.1193 | |
0.1205 | |
0.1184 | |
0.1175 | |
0.1172 | |
0.1183 | |
0.1155 | |
0.1160 | |
0.1202 | |
0.1157 | |
0.1197 | |
0.1201 | |
0.1220 | |
0.1229 | |
0.1220 | |
0.1244 | |
0.1244 | |
0.1228 | |
0.1226 | |
0.1239 | |
0.1243 | |
0.1221 | |
0.1247 | |
0.1278 | |
0.1252 | |
0.1219 | |
0.1212 | |
0.1222 | |
0.1258 | |
0.1262 | |
0.1239 | |
0.1223 | |
0.1269 | |
0.1245 | |
0.1156 | |
0.1138 | |
0.1154 | |
0.1142 | |
0.1127 | |
0.1118 | |
0.1114 | |
0.1120 | |
0.1115 | |
0.1121 | |
0.1139 | |
0.1117 | |
0.1115 | |
0.1129 | |
0.1144 | |
0.1366 | |
0.1351 | |
0.1354 | |
0.1355 | |
0.1348 | |
0.1338 | |
0.1345 | |
0.1346 | |
0.1336 | |
0.1338 | |
0.1355 | |
0.1371 | |
0.1382 | |
0.1365 | |
0.1349 | |
0.1371 | |
0.1364 | |
0.1349 | |
0.1326 | |
0.1317 | |
0.1310 | |
0.1308 | |
0.1313 | |
0.1333 | |
0.1333 | |
0.1346 | |
0.1350 | |
0.1338 | |
0.1333 | |
0.1341 | |
0.1314 | |
0.1305 | |
0.1310 | |
0.1320 | |
0.1320 | |
0.1333 | |
0.1351 | |
0.1377 | |
0.1326 | |
0.1351 | |
0.1276 | |
0.1272 | |
0.1285 | |
0.1299 | |
0.1305 | |
0.1316 | |
0.1323 | |
0.1317 | |
0.1331 | |
0.1349 | |
0.1356 | |
0.1353 | |
0.1353 | |
0.1355 | |
0.1355 | |
0.1366 | |
0.1358 | |
0.1369 | |
0.1377 | |
0.1380 | |
0.1391 | |
0.1399 | |
0.1405 | |
0.1388 | |
0.1395 | |
0.1395 | |
0.1401 | |
0.1260 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0019 |