Istorija dienos normos TWD /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 820.1483 Zambijos kvača
rečiausiai
1 Taivano naujasis doleris = 94.4302 Zambijos kvača
Date | TWD/ZMK |
---|---|
616.2439 | |
615.3917 | |
616.6750 | |
615.2573 | |
612.9958 | |
618.7792 | |
616.3958 | |
624.9233 | |
623.8351 | |
625.4009 | |
627.6592 | |
627.9875 | |
627.7604 | |
631.7810 | |
634.3106 | |
633.7548 | |
635.5283 | |
630.4489 | |
630.8587 | |
635.4254 | |
638.2621 | |
630.0405 | |
626.8581 | |
628.9276 | |
629.8526 | |
625.1139 | |
626.9343 | |
618.0817 | |
621.1116 | |
621.3883 | |
616.3016 | |
622.7182 | |
622.8487 | |
624.1003 | |
625.1451 | |
623.4216 | |
622.0817 | |
623.7735 | |
622.4132 | |
619.5578 | |
619.3800 | |
619.5234 | |
624.6635 | |
626.8703 | |
627.1201 | |
624.6201 | |
633.3307 | |
636.2062 | |
639.5267 | |
642.6638 | |
626.2931 | |
629.3320 | |
611.4880 | |
586.5398 | |
585.7926 | |
577.3064 | |
568.2566 | |
571.5923 | |
662.3217 | |
654.6814 | |
641.9531 | |
637.6704 | |
634.6830 | |
640.0801 | |
634.7140 | |
615.3466 | |
604.3504 | |
596.4959 | |
587.0817 | |
580.8036 | |
574.7940 | |
568.8447 | |
567.7308 | |
551.3454 | |
534.5259 | |
532.1941 | |
509.2572 | |
501.9548 | |
491.1569 | |
491.7611 | |
501.8624 | |
490.5198 | |
494.3548 | |
497.4764 | |
502.8374 | |
503.0885 | |
526.9166 | |
539.1029 | |
537.6186 | |
533.7325 | |
540.3342 | |
543.3205 | |
547.6021 | |
549.5233 | |
554.7438 | |
576.2138 | |
567.9147 | |
570.4510 | |
575.3530 | |
591.5078 | |
578.5258 | |
570.2192 | |
571.3440 | |
577.3641 | |
580.6966 | |
622.8980 | |
632.2908 | |
639.0443 | |
634.0939 | |
633.0535 | |
673.6797 | |
661.0548 | |
645.3770 | |
632.5976 | |
628.7613 | |
611.7447 | |
604.7973 | |
596.7598 | |
591.1760 | |
585.0633 | |
636.8123 | |
639.5252 | |
634.8199 | |
634.1178 | |
624.6518 | |
620.0834 | |
614.9602 | |
604.1402 | |
605.9865 | |
604.9796 | |
600.7880 | |
589.9645 | |
586.6979 | |
582.2623 | |
570.4308 | |
597.9070 | |
688.5237 | |
693.8191 | |
688.2655 | |
709.1332 | |
797.5692 | |
808.5912 | |
809.2681 | |
810.1462 | |
806.0843 | |
814.9512 | |
812.9339 | |
813.9330 | |
801.9396 | |
798.2957 | |
807.7149 | |
796.9146 | |
800.1821 | |
788.7994 | |
779.1689 | |
773.7780 | |
773.6070 | |
776.7235 | |
774.2913 | |
784.4854 | |
779.0525 | |
770.4612 | |
770.0811 | |
766.5094 | |
765.2785 | |
762.7525 | |
757.4049 | |
754.7690 | |
747.7662 | |
744.9376 | |
749.7395 | |
745.5395 | |
737.8587 | |
737.0323 | |
728.2327 | |
728.3935 | |
714.1075 | |
709.6666 | |
702.1350 | |
700.2266 | |
695.3365 | |
687.3234 | |
689.5438 | |
679.7372 | |
668.7297 | |
666.8066 | |
660.0143 | |
633.6379 | |
626.5572 | |
617.4356 | |
617.7671 | |
612.6371 | |
612.2459 | |
606.3451 | |
616.5323 | |
612.1094 | |
608.8961 | |
613.8895 | |
611.7613 | |
597.0582 | |
607.5503 | |
619.7785 | |
609.8608 | |
622.7667 | |
616.6443 | |
603.4732 | |
623.7283 | |
590.6993 | |
574.3278 | |
535.4786 | |
511.8850 | |
509.7214 | |
481.8800 | |
488.2900 | |
489.4417 | |
479.1746 | |
481.3766 | |
487.9120 | |
474.0853 | |
468.3252 | |
464.1036 | |
445.0411 | |
479.5926 | |
501.2646 | |
477.4076 | |
474.6013 | |
456.9377 | |
451.1254 | |
439.4564 | |
431.0582 | |
433.5156 | |
429.5928 | |
423.8311 | |
419.9080 | |
420.6204 | |
425.9189 | |
420.4319 | |
418.3889 | |
416.6743 | |
417.0349 | |
412.3417 | |
404.1354 | |
413.9664 | |
411.5661 | |
401.3112 | |
409.6717 | |
415.2184 | |
418.0756 | |
415.7509 | |
419.4388 | |
411.5895 | |
426.5411 | |
442.0856 | |
423.9993 | |
415.3555 | |
409.0148 | |
396.2209 | |
402.3316 | |
389.0819 | |
393.3362 | |
389.1820 | |
388.4034 | |
386.7456 | |
388.1671 | |
386.4533 | |
381.5427 | |
382.2886 | |
385.4631 | |
386.3420 | |
385.3991 | |
384.8586 | |
385.7048 | |
387.5718 | |
385.7884 | |
387.8051 | |
385.3304 | |
386.4380 | |
383.9100 | |
381.7561 | |
384.4612 | |
375.8853 | |
375.6913 | |
381.1041 | |
395.7567 | |
394.4942 | |
412.1622 | |
387.9072 | |
349.9248 | |
332.2037 | |
334.5125 | |
331.9324 | |
328.6153 | |
323.4797 | |
325.0885 | |
325.6954 | |
322.9004 | |
327.0540 | |
320.3844 | |
326.5130 | |
323.2935 | |
327.9905 | |
340.0659 | |
344.3492 | |
346.7937 | |
337.8746 | |
334.0103 | |
334.4363 | |
333.1388 | |
322.2424 | |
324.3611 | |
320.5304 | |
324.5497 | |
322.1959 | |
323.8339 | |
328.2608 | |
331.3834 | |
340.2051 | |
330.7046 | |
332.3877 | |
331.2245 | |
331.7439 | |
327.4053 | |
338.9239 | |
328.4583 | |
324.2751 | |
327.8563 | |
336.3325 | |
340.5755 | |
338.1439 | |
329.6755 | |
328.6311 | |
321.2545 | |
319.9125 | |
317.6416 | |
321.2490 | |
316.6786 | |
316.1587 | |
302.9258 | |
303.8542 | |
295.2896 | |
295.8256 | |
298.2339 | |
301.7581 | |
289.2057 | |
290.9505 | |
290.3037 | |
297.8487 | |
299.8825 | |
306.4097 | |
304.5130 | |
307.5327 | |
308.8293 | |
309.2434 | |
310.3497 | |
305.4213 | |
309.4587 | |
309.2069 | |
307.1431 | |
310.6435 | |
311.3791 | |
318.5767 | |
315.8955 | |
308.4476 | |
309.6266 | |
316.1112 | |
312.1670 | |
318.0433 | |
319.2091 | |
318.1455 | |
310.2433 | |
312.0555 | |
314.7146 | |
312.1131 | |
304.5494 | |
304.6696 | |
309.3733 | |
307.7414 | |
303.0169 | |
307.9227 | |
310.2827 | |
324.0055 | |
324.9440 | |
324.6855 | |
325.1423 | |
322.6301 | |
323.8375 | |
323.2727 | |
321.4247 | |
321.6130 | |
318.0873 | |
322.7693 | |
318.5998 | |
316.1189 | |
322.6141 | |
323.4674 | |
317.9347 | |
289.1120 | |
163.3141 | |
315.4740 | |
297.9595 | |
159.5689 | |
279.0387 | |
275.8420 | |
242.1343 | |
265.8974 | |
235.0731 | |
257.2600 | |
254.4827 | |
251.5179 | |
249.0761 | |
245.1367 | |
244.5736 | |
283.0988 | |
285.4370 | |
286.6584 | |
283.7019 | |
284.7043 | |
249.3084 | |
248.8119 | |
281.1368 | |
278.1668 | |
276.7137 | |
245.6475 | |
272.0731 | |
243.1250 | |
246.1969 | |
246.4974 | |
274.3816 | |
245.9904 | |
239.2712 | |
253.5087 | |
300.3688 | |
277.8045 | |
160.1891 | |
161.3794 | |
161.6299 | |
162.1606 | |
162.3272 | |
160.7989 | |
158.2511 | |
160.6640 | |
161.2564 | |
160.1844 | |
160.9194 | |
159.6704 | |
163.0578 | |
166.5393 | |
166.3392 | |
166.9321 | |
168.0832 | |
168.9381 | |
169.3815 | |
169.4219 | |
170.3638 | |
169.0958 | |
168.7142 | |
170.2523 | |
172.1517 | |
172.2209 | |
170.7710 | |
170.7762 | |
171.1534 | |
169.1867 | |
167.7729 | |
169.3718 | |
167.7952 | |
167.5019 | |
165.8529 | |
166.5453 | |
166.7933 | |
165.6394 | |
166.7710 | |
166.3401 | |
165.9560 | |
167.7369 | |
166.5579 | |
164.7697 | |
164.3846 | |
165.2976 | |
166.2208 | |
167.6193 | |
168.5402 | |
169.0939 | |
169.6732 | |
170.8405 | |
171.4687 | |
172.3043 | |
172.7980 | |
172.7784 | |
172.9713 | |
172.9194 | |
172.4953 | |
173.6846 | |
174.5899 | |
175.3595 | |
175.6892 | |
175.1237 | |
175.0812 | |
174.9316 | |
174.9600 | |
175.0603 | |
174.9837 | |
175.2606 | |
175.5983 | |
175.9106 | |
174.9752 | |
175.0376 | |
174.9474 | |
174.7291 | |
174.4096 | |
174.1575 | |
173.9530 | |
174.3398 | |
173.4835 | |
173.6658 | |
174.0560 | |
173.6510 | |
172.2786 | |
171.8536 | |
173.1680 | |
173.3293 | |
173.0834 | |
172.9219 | |
173.5593 | |
173.1467 | |
173.0081 | |
173.1347 | |
173.9998 | |
174.9367 | |
174.4640 | |
175.0445 | |
175.2069 | |
177.0926 | |
177.5267 | |
177.3089 | |
177.3512 | |
177.8776 | |
176.5749 | |
177.8896 | |
177.8373 | |
177.8699 | |
178.0313 | |
177.8866 | |
176.9337 | |
176.8192 | |
176.4949 | |
176.4306 | |
175.5624 | |
174.8064 | |
174.3826 | |
174.5187 | |
174.5139 | |
174.5749 | |
174.8018 | |
175.0769 | |
173.6274 | |
174.3432 | |
173.2370 | |
175.1486 | |
175.0914 | |
174.4778 | |
174.7383 | |
174.5676 | |
175.0867 | |
176.7356 | |
177.5006 | |
175.4959 | |
174.6002 | |
174.2989 | |
174.9721 | |
174.5247 | |
175.9497 | |
176.2699 | |
176.4776 | |
175.8625 | |
176.5581 | |
175.8751 | |
176.8871 | |
177.5672 | |
180.5851 | |
180.7913 | |
180.5729 | |
179.1004 | |
172.6134 | |
180.5691 | |
181.2416 | |
180.0114 | |
178.8476 | |
178.8918 | |
179.1276 | |
175.6043 | |
179.5524 | |
178.4802 | |
176.9665 | |
173.1829 | |
173.7094 | |
172.4093 | |
170.1408 | |
168.3677 | |
167.7531 | |
164.5438 | |
162.3570 | |
163.4133 | |
164.1340 | |
165.2132 | |
162.1029 | |
161.7138 | |
160.2876 | |
172.5378 | |
175.1818 | |
175.2848 | |
179.2013 | |
176.6518 | |
177.6412 | |
175.4506 | |
176.2585 | |
177.6371 | |
179.8702 | |
177.4548 | |
177.5887 | |
178.1674 | |
180.0878 | |
178.8763 | |
179.2236 | |
178.0689 | |
179.0570 | |
178.8850 | |
178.0125 | |
179.7582 | |
175.0961 | |
173.3047 | |
172.6519 | |
170.8837 | |
172.6027 | |
169.5548 | |
169.3835 | |
168.6150 | |
169.8823 | |
169.8764 | |
167.9327 | |
166.7773 | |
167.2934 | |
165.5558 | |
164.0724 | |
165.5758 | |
166.8318 | |
163.3167 | |
161.0814 | |
163.0577 | |
162.7147 | |
168.6391 | |
171.1187 | |
170.9013 | |
170.4868 | |
168.8978 | |
171.4115 | |
167.7238 | |
167.4003 | |
168.0234 | |
168.3680 | |
168.1013 | |
167.3667 | |
166.2760 | |
166.7605 | |
166.4442 | |
165.7898 | |
164.4058 | |
165.3726 | |
165.5091 | |
164.2332 | |
163.9417 | |
161.3565 | |
162.9373 | |
160.9688 | |
160.9597 | |
161.3351 | |
161.4631 | |
160.1982 | |
159.9816 | |
162.5588 | |
162.9626 | |
166.7139 | |
166.9271 | |
164.3713 | |
164.2115 | |
163.3025 | |
164.6191 | |
160.9542 | |
156.7641 | |
156.5960 | |
158.8359 | |
161.1108 | |
154.2940 | |
154.9146 | |
153.4294 | |
153.9878 | |
152.9181 | |
150.8754 | |
154.6733 | |
154.0109 | |
154.7740 | |
154.0367 | |
154.2253 | |
152.7461 | |
154.5913 | |
155.3260 | |
153.8750 | |
154.0424 | |
153.5000 | |
155.0500 | |
158.3250 | |
157.7295 | |
160.8625 | |
160.1937 | |
161.1239 | |
159.3690 | |
159.2145 | |
157.5814 | |
158.2138 | |
155.2811 | |
153.6100 | |
151.6891 | |
149.4404 | |
149.2255 | |
148.3542 | |
148.4428 | |
149.6278 | |
148.2530 | |
146.8934 | |
147.8250 | |
148.7363 | |
146.7282 | |
145.8125 | |
144.7900 | |
143.8363 | |
140.8957 | |
140.0929 | |
142.5178 | |
146.8634 | |
145.4446 | |
144.8215 | |
146.9288 | |
145.0328 | |
146.4276 | |
144.2491 | |
144.5414 | |
144.4940 | |
143.0265 | |
144.9956 | |
143.1426 | |
144.6964 | |
146.4986 | |
144.6937 | |
142.6946 | |
141.4931 | |
141.0451 | |
143.9501 | |
146.8545 | |
146.6707 | |
149.3318 | |
154.0284 | |
154.4065 | |
156.5960 | |
156.5026 | |
156.5255 | |
157.7647 | |
155.6773 | |
150.6028 | |
151.4962 | |
156.5581 | |
156.4820 | |
158.4664 | |
155.2502 | |
165.1375 | |
167.4837 | |
168.6540 | |
167.2214 | |
171.0251 | |
165.0742 | |
162.8452 | |
164.4648 | |
159.8199 | |
162.7763 | |
159.7817 | |
158.9293 | |
153.5548 | |
153.0988 | |
154.1470 | |
150.3226 | |
149.6114 | |
148.3778 | |
148.6585 | |
149.4156 | |
149.5149 | |
141.5868 | |
136.3888 | |
136.5868 | |
128.8989 | |
118.4469 | |
140.0012 | |
134.1660 | |
123.4495 | |
117.3749 | |
110.9125 | |
110.4878 | |
110.4324 | |
108.9516 | |
110.9462 | |
111.5141 | |
113.6846 | |
107.9953 | |
107.2441 | |
109.4653 | |
112.9204 | |
111.0575 | |
110.2407 | |
107.5647 | |
104.8617 | |
105.2270 | |
107.5366 | |
109.7481 | |
112.5199 | |
111.9457 | |
110.0347 | |
107.8257 | |
112.4994 | |
113.7005 | |
114.5052 | |
116.2155 | |
117.4607 | |
119.8235 | |
118.4367 | |
119.7314 | |
121.3908 | |
120.2572 | |
119.5271 | |
117.9769 | |
117.6646 | |
117.6814 | |
116.6667 | |
114.6996 | |
114.6706 | |
116.5019 | |
116.7842 | |
115.9018 | |
116.6248 | |
116.1367 | |
116.3155 | |
117.0072 | |
116.7047 | |
116.9126 | |
116.8696 | |
117.0713 | |
116.6089 | |
115.9521 | |
118.3374 | |
118.7195 | |
114.6376 | |
120.1218 | |
121.7167 | |
122.7337 | |
122.1687 | |
122.7369 | |
121.0298 | |
119.6983 | |
119.0918 | |
115.7556 | |
117.0480 | |
115.1385 | |
115.0800 | |
116.2833 | |
116.9026 | |
121.2422 | |
119.8061 | |
117.9496 | |
118.6052 | |
120.1642 | |
122.2957 | |
124.1669 | |
123.0423 | |
123.7470 | |
126.2273 | |
127.7948 | |
129.4588 | |
128.7785 | |
126.7676 | |
127.8252 | |
126.3482 | |
125.2244 | |
129.5671 | |
127.9927 | |
127.6365 | |
129.1523 | |
129.5564 | |
128.4047 | |
134.6632 | |
126.0662 | |
123.2435 | |
123.8137 | |
124.4711 | |
123.9908 | |
122.0764 | |
118.4359 | |
121.1738 | |
113.0721 | |
112.6314 | |
116.0252 | |
110.6724 | |
123.0974 | |
119.8004 | |
128.7975 | |
121.2745 | |
116.7219 | |
117.5669 | |
111.9989 | |
120.0850 | |
115.8494 | |
111.0434 | |
109.1316 | |
104.6855 | |
105.9036 | |
108.1153 | |
105.7348 | |
105.1341 | |
104.9884 | |
106.8566 | |
106.2593 | |
98.7756 | |
95.5783 | |
94.4302 | |
95.3314 | |
97.3216 | |
98.3917 | |
98.9151 | |
99.9235 | |
99.9080 | |
101.4253 | |
100.9436 | |
100.1313 | |
101.7235 | |
98.8113 | |
102.0123 | |
101.9216 | |
104.8818 | |
103.6771 | |
101.1989 | |
105.5578 | |
104.3550 | |
98.8015 | |
100.2778 | |
100.9938 | |
103.0267 | |
110.2004 | |
119.0854 | |
122.5614 | |
123.2484 | |
125.3671 | |
121.8667 | |
128.8015 | |
134.1870 | |
135.4751 | |
130.6448 | |
131.9095 | |
136.7055 | |
141.7696 | |
133.1923 | |
132.3811 | |
136.3551 | |
141.4735 | |
143.3838 | |
145.3600 | |
143.1926 | |
143.5771 | |
146.8410 | |
148.5078 | |
147.5797 | |
148.5525 | |
149.3146 | |
150.4983 | |
146.3632 | |
149.4088 | |
149.8557 | |
147.1653 | |
147.8981 | |
144.3282 | |
147.8224 | |
147.4923 | |
146.8156 | |
150.0635 | |
151.8824 | |
152.5228 | |
150.9963 | |
145.7957 | |
147.8603 | |
148.0390 | |
147.0002 | |
147.6833 | |
150.5321 | |
145.5009 | |
147.9430 | |
139.4201 | |
140.4516 | |
140.9923 | |
143.3682 | |
146.1248 | |
145.4778 | |
146.7303 | |
145.3641 | |
142.2381 | |
143.8231 | |
143.9005 | |
144.3287 | |
143.5436 | |
142.2475 | |
143.0724 | |
142.6819 | |
141.5016 | |
141.3325 | |
138.6289 | |
139.2025 | |
138.2432 | |
139.8521 | |
139.5371 | |
140.3893 | |
141.8787 | |
141.7122 | |
143.1364 | |
143.4979 | |
144.3838 | |
142.4497 | |
141.1814 | |
141.6868 | |
141.5285 | |
141.6403 | |
142.5842 | |
144.8113 | |
144.2437 | |
144.3683 |