Istorija dienos normos TWD /STD nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 794.8252 San Tomės ir Principės dobra
rečiausiai
1 Taivano naujasis doleris = 199.4733 San Tomės ir Principės dobra
Date | TWD/STD |
---|---|
691.5337 | |
687.9527 | |
690.1484 | |
686.2516 | |
683.6595 | |
687.6231 | |
694.3813 | |
695.4190 | |
700.3791 | |
703.8738 | |
710.1528 | |
706.8041 | |
705.9330 | |
709.1130 | |
711.7997 | |
710.5475 | |
714.1492 | |
709.9954 | |
713.8981 | |
719.0581 | |
726.1807 | |
715.6615 | |
709.8369 | |
707.3596 | |
708.6762 | |
706.4606 | |
707.7418 | |
690.7216 | |
693.5091 | |
690.6433 | |
689.7561 | |
691.9333 | |
692.9649 | |
689.3669 | |
693.6469 | |
698.1324 | |
698.0005 | |
699.0415 | |
700.1144 | |
697.6713 | |
698.0590 | |
703.3186 | |
708.6014 | |
728.9411 | |
737.2696 | |
727.7948 | |
733.8189 | |
735.7905 | |
740.8157 | |
742.7754 | |
744.2962 | |
745.3745 | |
744.0356 | |
742.2049 | |
743.8461 | |
742.3942 | |
744.2758 | |
748.1734 | |
749.0642 | |
746.1280 | |
745.5074 | |
751.1476 | |
754.9060 | |
759.9541 | |
758.0198 | |
753.0668 | |
751.6543 | |
748.8918 | |
742.6342 | |
742.6340 | |
741.0624 | |
743.5738 | |
746.4186 | |
735.7557 | |
732.8075 | |
738.5088 | |
716.1386 | |
709.8144 | |
708.4268 | |
721.2147 | |
715.5933 | |
715.4297 | |
713.7599 | |
714.7581 | |
725.9764 | |
729.3406 | |
736.9921 | |
742.7308 | |
746.4103 | |
746.0064 | |
735.2424 | |
744.2673 | |
754.4848 | |
735.8858 | |
740.0037 | |
742.0072 | |
739.6848 | |
783.1633 | |
781.5194 | |
794.8252 | |
750.1689 | |
744.6064 | |
740.5781 | |
744.8355 | |
742.4094 | |
754.3796 | |
749.5683 | |
755.7934 | |
763.9188 | |
759.9076 | |
758.1724 | |
759.1327 | |
759.7023 | |
762.6267 | |
769.2878 | |
771.1411 | |
765.8171 | |
764.8753 | |
762.4463 | |
764.5422 | |
766.0846 | |
763.2390 | |
762.6137 | |
753.6516 | |
753.3894 | |
753.3929 | |
750.3886 | |
748.9931 | |
746.4894 | |
753.8758 | |
748.0502 | |
745.0427 | |
750.2510 | |
753.1490 | |
747.8230 | |
745.7131 | |
744.9798 | |
743.4052 | |
740.9463 | |
737.6804 | |
734.4485 | |
734.1055 | |
733.6210 | |
737.2984 | |
733.7731 | |
736.1257 | |
742.3760 | |
753.2024 | |
739.8785 | |
739.3069 | |
747.4188 | |
742.6094 | |
745.3577 | |
737.7147 | |
727.7753 | |
733.7423 | |
730.1336 | |
727.9425 | |
731.4367 | |
718.6908 | |
731.0110 | |
730.9340 | |
720.8864 | |
733.6655 | |
732.2853 | |
732.6241 | |
730.7541 | |
730.0646 | |
725.1538 | |
730.2273 | |
727.5640 | |
739.7723 | |
740.1790 | |
732.4978 | |
733.0843 | |
733.1621 | |
734.6953 | |
736.2664 | |
731.1415 | |
731.2686 | |
734.8345 | |
732.2957 | |
722.3743 | |
725.5797 | |
714.3848 | |
715.2453 | |
715.1390 | |
715.7420 | |
714.8605 | |
726.1582 | |
728.2287 | |
739.4652 | |
741.6237 | |
740.5937 | |
745.2675 | |
747.3015 | |
743.2926 | |
744.2848 | |
743.0600 | |
737.3211 | |
733.7163 | |
736.4227 | |
737.3082 | |
739.6098 | |
736.7917 | |
733.9227 | |
732.6064 | |
729.5701 | |
731.0027 | |
732.1875 | |
731.7174 | |
735.0936 | |
739.5286 | |
725.9451 | |
734.3337 | |
728.6310 | |
712.6357 | |
714.9869 | |
720.7576 | |
721.3607 | |
717.2101 | |
716.5669 | |
715.0221 | |
716.0205 | |
708.9576 | |
708.0722 | |
707.7001 | |
707.9785 | |
708.5604 | |
710.5930 | |
705.9374 | |
706.4015 | |
704.3947 | |
700.0263 | |
694.4155 | |
696.0237 | |
697.5364 | |
691.2729 | |
687.1750 | |
686.8916 | |
687.7449 | |
685.7077 | |
680.2164 | |
694.9251 | |
694.1839 | |
694.4143 | |
691.0956 | |
696.2274 | |
682.3316 | |
668.4614 | |
670.3778 | |
669.8270 | |
668.9539 | |
670.5287 | |
676.3872 | |
680.5790 | |
681.1416 | |
682.2403 | |
681.9565 | |
682.5771 | |
682.9752 | |
682.6627 | |
683.9298 | |
680.9861 | |
682.6077 | |
684.5708 | |
682.7062 | |
681.4276 | |
683.5580 | |
683.6158 | |
681.4490 | |
682.3112 | |
683.0628 | |
688.3763 | |
683.3279 | |
684.7742 | |
682.0402 | |
688.3791 | |
681.9559 | |
681.0274 | |
680.4786 | |
685.4634 | |
680.9847 | |
682.4769 | |
684.8178 | |
682.5499 | |
689.0434 | |
686.0846 | |
683.1515 | |
683.5308 | |
684.8170 | |
685.9556 | |
685.2186 | |
682.0909 | |
688.2250 | |
686.0365 | |
686.5279 | |
688.1402 | |
688.8778 | |
688.3892 | |
691.7789 | |
699.3335 | |
698.3305 | |
707.9989 | |
704.1212 | |
693.7024 | |
689.0985 | |
688.8836 | |
677.9973 | |
674.9918 | |
675.9552 | |
680.0605 | |
683.6049 | |
680.2297 | |
681.9964 | |
679.2539 | |
680.2468 | |
681.3558 | |
680.7241 | |
680.5405 | |
674.6717 | |
679.1369 | |
689.2712 | |
682.9769 | |
691.8063 | |
685.8733 | |
690.8173 | |
691.9033 | |
691.7635 | |
686.4619 | |
685.4750 | |
692.3676 | |
692.8529 | |
693.6595 | |
692.6090 | |
688.0253 | |
688.0416 | |
687.2571 | |
685.3925 | |
681.2670 | |
680.8170 | |
680.2933 | |
685.6972 | |
680.3393 | |
685.5290 | |
686.8068 | |
687.6866 | |
688.0790 | |
692.8046 | |
702.2846 | |
702.7509 | |
704.2816 | |
722.0815 | |
723.0685 | |
725.2632 | |
722.6382 | |
730.1816 | |
726.5776 | |
742.0195 | |
742.9871 | |
742.7393 | |
744.0702 | |
758.7018 | |
753.6838 | |
756.4063 | |
745.3378 | |
746.6325 | |
743.7766 | |
747.7263 | |
754.4729 | |
749.7628 | |
744.6582 | |
736.3992 | |
728.6895 | |
724.2735 | |
728.2996 | |
722.9484 | |
725.6464 | |
727.3051 | |
736.0452 | |
723.9097 | |
711.4028 | |
722.3942 | |
722.8845 | |
711.7628 | |
706.1613 | |
711.4484 | |
710.2921 | |
701.8083 | |
698.2142 | |
696.9539 | |
692.8226 | |
699.3168 | |
689.7033 | |
696.5170 | |
692.5984 | |
682.5587 | |
699.1560 | |
702.6298 | |
694.6766 | |
692.9193 | |
694.0886 | |
690.2582 | |
683.6738 | |
682.4620 | |
670.9755 | |
671.8375 | |
671.2540 | |
675.2988 | |
666.4396 | |
661.1237 | |
660.6616 | |
661.0529 | |
671.5201 | |
671.3963 | |
664.3528 | |
667.6000 | |
673.5605 | |
669.9831 | |
670.4315 | |
683.0421 | |
668.6777 | |
661.2786 | |
665.6251 | |
661.5781 | |
673.3726 | |
675.5684 | |
670.9119 | |
675.8255 | |
682.0298 | |
682.0294 | |
682.9400 | |
678.7402 | |
691.8388 | |
708.0795 | |
703.4685 | |
692.7340 | |
695.9826 | |
685.5223 | |
683.1415 | |
666.3015 | |
665.8249 | |
665.6415 | |
659.9343 | |
662.4215 | |
666.5463 | |
670.1208 | |
667.6582 | |
653.9029 | |
684.5244 | |
709.2802 | |
702.8068 | |
705.0330 | |
722.3979 | |
709.3656 | |
712.8605 | |
707.0441 | |
701.7104 | |
702.5234 | |
705.7161 | |
724.6763 | |
729.9541 | |
710.1146 | |
714.0354 | |
712.4140 | |
734.9900 | |
732.8278 | |
739.7635 | |
720.6366 | |
725.1158 | |
719.7144 | |
732.3697 | |
714.0122 | |
694.5235 | |
682.2652 | |
682.3388 | |
683.1894 | |
682.9697 | |
695.9675 | |
669.9183 | |
650.5365 | |
640.8799 | |
632.1046 | |
632.7406 | |
628.4097 | |
639.7676 | |
632.5399 | |
637.8779 | |
638.2742 | |
642.3426 | |
643.3735 | |
636.5012 | |
630.9896 | |
636.1853 | |
643.1662 | |
633.7549 | |
629.6762 | |
629.3744 | |
628.5977 | |
624.3770 | |
618.4805 | |
610.6590 | |
609.7884 | |
608.8478 | |
607.3296 | |
606.1751 | |
596.7627 | |
604.0536 | |
601.3272 | |
601.3177 | |
602.5478 | |
599.4952 | |
599.0620 | |
597.2474 | |
595.1649 | |
588.9989 | |
587.4265 | |
584.4342 | |
587.4851 | |
587.8676 | |
590.5385 | |
584.3939 | |
583.7698 | |
580.8723 | |
582.9221 | |
586.9675 | |
588.3277 | |
591.6785 | |
593.5789 | |
598.6942 | |
591.0059 | |
597.5569 | |
597.5441 | |
598.3350 | |
590.6826 | |
597.7221 | |
602.8835 | |
605.9773 | |
612.9607 | |
613.2604 | |
616.8984 | |
614.0619 | |
618.3961 | |
603.6552 | |
609.5018 | |
615.0810 | |
613.8213 | |
612.7439 | |
614.0098 | |
622.1903 | |
625.2286 | |
622.1856 | |
611.3474 | |
597.2618 | |
620.1676 | |
611.7135 | |
617.7282 | |
622.7066 | |
627.8007 | |
633.7640 | |
626.1357 | |
619.8549 | |
615.0510 | |
620.1266 | |
627.0949 | |
632.7765 | |
636.4002 | |
631.1695 | |
631.5569 | |
639.1223 | |
628.7624 | |
626.0572 | |
628.4776 | |
640.0552 | |
628.2666 | |
634.9422 | |
634.5774 | |
632.2111 | |
629.9197 | |
619.4587 | |
615.6270 | |
608.9179 | |
618.3823 | |
635.1586 | |
636.6834 | |
643.5177 | |
641.3628 | |
641.4216 | |
641.3982 | |
651.8133 | |
646.2966 | |
645.7522 | |
659.8121 | |
664.5916 | |
652.6608 | |
647.7906 | |
665.8259 | |
665.0163 | |
654.7130 | |
663.7228 | |
659.8840 | |
670.0911 | |
682.5314 | |
676.3891 | |
675.8834 | |
669.8577 | |
671.1502 | |
671.5423 | |
671.4626 | |
661.7068 | |
657.9517 | |
654.0713 | |
654.5098 | |
655.5253 | |
637.5470 | |
628.2807 | |
636.6245 | |
634.5446 | |
638.0991 | |
646.0995 | |
638.2711 | |
636.4145 | |
633.0684 | |
634.2136 | |
635.0741 | |
622.5137 | |
621.3342 | |
628.9649 | |
640.9278 | |
629.1053 | |
623.2042 | |
631.7785 | |
627.6636 | |
634.9093 | |
626.7972 | |
631.4866 | |
643.5183 | |
637.0218 | |
611.4492 | |
620.7136 | |
618.1083 | |
609.3403 | |
601.9550 | |
603.4003 | |
600.9207 | |
595.9915 | |
591.8785 | |
585.5939 | |
588.2776 | |
614.3644 | |
607.7469 | |
595.4074 | |
589.5126 | |
604.4081 | |
581.8654 | |
589.7944 | |
589.5831 | |
586.5622 | |
603.1637 | |
595.0871 | |
596.0969 | |
592.1160 | |
599.1416 | |
597.6997 | |
591.7136 | |
595.3545 | |
593.0465 | |
593.2867 | |
589.2841 | |
596.5644 | |
595.4201 | |
596.4567 | |
595.6684 | |
593.2115 | |
584.5452 | |
590.0856 | |
588.0706 | |
590.7930 | |
592.9153 | |
590.4294 | |
596.6824 | |
596.9703 | |
596.2861 | |
613.1576 | |
621.8076 | |
624.2832 | |
616.6758 | |
620.6425 | |
634.8745 | |
649.6698 | |
632.2356 | |
633.9204 | |
620.6954 | |
613.1265 | |
613.0490 | |
612.0989 | |
592.6140 | |
594.8143 | |
575.8972 | |
580.5609 | |
572.7641 | |
570.6925 | |
569.8613 | |
573.9280 | |
582.6685 | |
592.9474 | |
603.2963 | |
599.5475 | |
603.7517 | |
604.4456 | |
599.5672 | |
586.2236 | |
587.7286 | |
595.6194 | |
606.2514 | |
605.6175 | |
614.2774 | |
618.2242 | |
625.2903 | |
636.0256 | |
626.7596 | |
563.1886 | |
561.2895 | |
566.6900 | |
586.2719 | |
573.0746 | |
575.3483 | |
573.0589 | |
571.8733 | |
568.3312 | |
566.7750 | |
566.3288 | |
566.5345 | |
566.5916 | |
566.5250 | |
563.9172 | |
561.2574 | |
519.0921 | |
513.3284 | |
517.5129 | |
513.9098 | |
518.4259 | |
508.3267 | |
506.6732 | |
499.8899 | |
498.0378 | |
481.9463 | |
483.2938 | |
482.4198 | |
483.6695 | |
497.7785 | |
478.1162 | |
480.3090 | |
485.4285 | |
482.8608 | |
483.8853 | |
489.3272 | |
479.4546 | |
477.8879 | |
474.0655 | |
478.5097 | |
474.6555 | |
464.1301 | |
466.8711 | |
468.2241 | |
467.0028 | |
471.9172 | |
466.4264 | |
469.4731 | |
469.8430 | |
465.9560 | |
465.1451 | |
469.3584 | |
495.5473 | |
490.8651 | |
489.1976 | |
496.6384 | |
494.6137 | |
495.7076 | |
482.3990 | |
479.5995 | |
489.3584 | |
489.7306 | |
466.6160 | |
499.0220 | |
502.4554 | |
486.5378 | |
457.2197 | |
419.5880 | |
425.2067 | |
426.1112 | |
439.2879 | |
428.5372 | |
432.0481 | |
448.0315 | |
435.2680 | |
435.7659 | |
432.4920 | |
429.6056 | |
430.6749 | |
431.7467 | |
433.1685 | |
438.5560 | |
437.3562 | |
428.6131 | |
440.6790 | |
443.6718 | |
446.5375 | |
450.0654 | |
450.9095 | |
448.0188 | |
452.7721 | |
454.3350 | |
459.2110 | |
458.7615 | |
461.6924 | |
468.0444 | |
473.1319 | |
473.1393 | |
472.5487 | |
473.0416 | |
473.4600 | |
472.3630 | |
474.6424 | |
475.5070 | |
478.0143 | |
472.9122 | |
473.9696 | |
468.9511 | |
475.9879 | |
476.1186 | |
477.1253 | |
476.7631 | |
475.1992 | |
476.0435 | |
479.1967 | |
469.3346 | |
472.9883 | |
465.7103 | |
463.1673 | |
456.2687 | |
452.0150 | |
453.7338 | |
435.1249 | |
434.6122 | |
435.0621 | |
433.3006 | |
433.7531 | |
432.6279 | |
432.8540 | |
433.3656 | |
433.9841 | |
429.7985 | |
424.4640 | |
425.2653 | |
423.9706 | |
423.8103 | |
421.5854 | |
419.9603 | |
420.6723 | |
420.8128 | |
416.1998 | |
413.6336 | |
406.4326 | |
407.9032 | |
407.9345 | |
409.1657 | |
408.7005 | |
409.0432 | |
409.9284 | |
411.1379 | |
410.8599 | |
411.8035 | |
411.0359 | |
411.2110 | |
406.0900 | |
408.4150 | |
407.9627 | |
405.2292 | |
402.4424 | |
402.8721 | |
399.8152 | |
395.1826 | |
396.4153 | |
396.8458 | |
397.8226 | |
203.9883 | |
204.1199 | |
203.8388 | |
204.5375 | |
205.1320 | |
204.5183 | |
204.6165 | |
204.3878 | |
205.2736 | |
204.8582 | |
199.4733 | |
203.7267 | |
201.0226 | |
207.9354 | |
207.9403 | |
204.9864 | |
208.1498 | |
209.4850 | |
207.9139 | |
209.2152 | |
206.9959 | |
205.9092 | |
204.5240 | |
204.2746 | |
204.5680 | |
205.1978 | |
205.8376 | |
207.6391 | |
207.8850 | |
207.7456 | |
208.0209 | |
207.1093 | |
208.7576 | |
208.9246 | |
207.9349 | |
209.0980 | |
207.7641 | |
207.4098 | |
211.1929 | |
212.3771 | |
209.4803 | |
209.4756 | |
209.8199 | |
213.4617 | |
213.9841 | |
213.6390 | |
217.3452 | |
220.0241 | |
217.2199 | |
217.1977 | |
214.3999 | |
214.8817 | |
213.8884 | |
215.7284 | |
217.2024 | |
217.4289 | |
218.4484 | |
218.7046 | |
219.1697 | |
220.0904 | |
222.6861 | |
223.8210 | |
225.3378 | |
226.5049 | |
227.3537 | |
221.4559 | |
220.0012 | |
219.9175 | |
217.9592 | |
218.8662 | |
219.2289 | |
220.5234 | |
222.6283 | |
222.9366 | |
224.9142 | |
227.2232 | |
231.5392 | |
233.6122 | |
234.5196 | |
234.5009 | |
238.3812 | |
242.9792 | |
246.0919 | |
247.1883 | |
251.5355 | |
255.1358 | |
256.9504 | |
259.3858 | |
260.4996 | |
263.0582 | |
263.9867 | |
267.5332 | |
272.4071 | |
272.9875 | |
274.0973 | |
276.8310 | |
278.5276 | |
278.9545 | |
280.5993 | |
283.8799 | |
282.6746 | |
284.0448 | |
285.6259 | |
286.1349 | |
286.9039 | |
286.6716 | |
289.6909 | |
293.3704 | |
293.2395 | |
290.9645 | |
287.1560 | |
286.5969 | |
286.3029 | |
285.0695 | |
284.5792 | |
285.2834 | |
281.4843 | |
285.0087 | |
282.2676 | |
280.2080 | |
279.5824 | |
282.5033 | |
281.1414 | |
278.5447 | |
275.4573 | |
273.1278 | |
267.8548 | |
265.8849 | |
264.8671 | |
264.1420 | |
262.8381 | |
261.0505 | |
261.1102 | |
261.5370 | |
260.4823 | |
259.3337 | |
259.0056 | |
257.7934 | |
251.9524 | |
256.0472 | |
255.6127 | |
252.5491 | |
255.0427 | |
257.8837 | |
258.0919 | |
260.3526 | |
262.8882 | |
257.6450 | |
260.2182 | |
259.9022 | |
258.2962 | |
261.5914 | |
261.1962 | |
270.1431 | |
267.2071 | |
265.6526 |